≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 本益比河流圖(周)

4563 百德

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253.5-0.3-0.56%3.55%545452.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551,883萬540658股/筆52.982.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5202,774萬755688張/筆53.37+1.8 (+3.48%)

連續漲跌: 連4漲→跌  ( -0.3元 / -0.56%)

財報評分: 最新36分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4053.2+2+3.91%54.449.9-3.33---
-
-
-
-
-
-
26W3951.2+4.2+8.94%51.746.85-3.33---
-
-
-
-
-
-
26W3847+2.5+5.62%47.544-3.33---
-
-
-
-
-
-
26W3744.5+0.65+1.48%45.7543.25-3.33---
-
-
-
-
-
-
26W3643.85+3.15+7.74%4739.9-3.33---
-
-
-
-
-
-
26W3540.7+1.15+2.91%4239.15-3.33---
-
-
-
-
-
-
26W3439.55-0.05-0.13%40.338.8-3.33---
-
-
-
-
-
-
26W3339.600%40.839-3.33---
-
-
-
-
-
-
26W3239.6+1.8+4.76%40.9537.75-3.33---
-
-
-
-
-
-
26W3137.8-1.85-4.67%40.4535.75-3.33---
-
-
-
-
-
-
26W3039.65-0.15-0.38%41.1538.25-3.33---
-
-
-
-
-
-
26W2939.8-2-4.78%43.3539.6-3.33---
-
-
-
-
-
-
26W2841.8-1.65-3.8%4541.5-3.33---
-
-
-
-
-
-
26W2743.45+3.45+8.63%44.940-3.33---
-
-
-
-
-
-
26W2640-2.8-6.54%43.7540-3.33---
-
-
-
-
-
-
26W2542.8+0.65+1.54%43.4542.2-3.33---
-
-
-
-
-
-
26W2442.15-7-14.2%47.541.8-3.33---
-
-
-
-
-
-
26W2349.15+0.65+1.34%5448.3-3.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2248.5-2-3.96%52.147.05-3.33---
-
-
-
-
-
-
26W2150.5+3.2+6.77%50.845.9-3.33---
-
-
-
-
-
-
26W2047.3-1.25-2.57%5146.55-3.33---
-
-
-
-
-
-
26W1948.55-2.05-4.05%55.647.95-3.33---
-
-
-
-
-
-
26W1850.6+8.15+19.2%50.641.3-3.33---
-
-
-
-
-
-
26W1742.45+1.75+4.3%48.540.7-3.33---
-
-
-
-
-
-
26W1640.7+0.95+2.39%4239-3.33---
-
-
-
-
-
-
26W1539.75-0.95-2.33%41.739.4-3.33---
-
-
-
-
-
-
26W1440.7-2.25-5.24%4340.4-4.16---
-
-
-
-
-
-
26W1342.95-0.05-0.12%44.3540.85-4.16---
-
-
-
-
-
-
26W1243-1.1-2.49%44.842.15-4.16---
-
-
-
-
-
-
26W1144.1-3.7-7.74%46.7543.1-4.16---
-
-
-
-
-
-
26W1047.8-4.2-8.08%52.446.8-4.16---
-
-
-
-
-
-
26W0952-0.1-0.19%5450.6-4.16---
-
-
-
-
-
-
26W0752.1+0.3+0.58%56.551.3-4.16---
-
-
-
-
-
-
26W0651.8-5.6-9.76%57.950.6-4.16---
-
-
-
-
-
-
26W0557.4-11-16.1%70.556.5-4.16---
-
-
-
-
-
-
26W0468.4+13.9+25.5%68.454.4-4.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0354.5+4.2+8.35%5949.2-4.16---
-
-
-
-
-
-
26W0250.3+3+6.34%51.146.6-4.16---
-
-
-
-
-
-
26W0147.3+4.65+10.9%47.341.4-2.67---
-
-
-
-
-
-
25W5242.65+0.2+0.47%43.8542.55-2.67---
-
-
-
-
-
-
25W5142.45-4.8-10.2%47.841.9-2.67---
-
-
-
-
-
-
25W5047.25-2.2-4.45%49.4545.9-2.67---
-
-
-
-
-
-
25W4949.45+3.95+8.68%50.544.4-2.67---
-
-
-
-
-
-
25W4845.5+2.2+5.08%46.543.6-2.67---
-
-
-
-
-
-
25W4743.3-4.4-9.22%47.742.25-2.67---
-
-
-
-
-
-
25W4647.7-0.15-0.31%50.747.25-2.67---
-
-
-
-
-
-
25W4547.85-3.75-7.27%52.646.45-2.67---
-
-
-
-
-
-
25W4451.6-1.5-2.82%54.251.3-2.67385364.4366.6
1.41
1.97
2.53
3.1
3.66
4.22
25W4353.1+1.6+3.11%55.151-2.67121.6112.6117.2
4.53
6.34
8.16
9.97
11.78
13.59
25W4251.5+0.2+0.39%54.948.85-2.6771.7363.8267.29
7.65
10.72
13.78
16.84
19.9
22.96
25W4151.3-0.3-0.58%52.450.3-2.6748.6246.6747.6
10.78
15.09
19.4
23.71
28.02
32.33
25W4051.6-3-5.49%55.851.51.3940.1437.0537.12
13.9
19.46
25.02
30.58
36.14
41.7
25W3954.6-3.4-5.86%60.954.61.3942.0937.7437.74
14.47
20.26
26.04
31.83
37.62
43.41
25W3858+2.6+4.69%59.4551.3939.536.5738.57
15.04
21.05
27.07
33.08
39.1
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3755.400%57.954.51.3937.134.9235.5
15.61
21.85
28.09
34.34
40.58
46.82
25W3655.4-5.2-8.58%61.955.21.3938.2634.1234.25
16.18
22.65
29.12
35.59
42.06
48.53
25W3560.6+3.5+6.13%62.9541.3937.5632.2536.19
16.75
23.44
30.14
36.84
43.54
50.24
25W3457.1-5.2-8.35%62.4551.3936.0431.7632.98
17.32
24.24
31.17
38.09
45.02
51.95
25W3362.3-3.1-4.74%6459.11.3935.7833.0534.83
17.88
25.04
32.19
39.35
46.5
53.65
25W3265.4-0.5-0.76%66.9641.3936.2534.6835.44
18.45
25.84
33.22
40.6
47.98
55.36
25W3165.9+2+3.13%66.662.51.3935.0132.8534.64
19.02
26.63
34.24
41.85
49.46
57.07
25W3063.9-0.6-0.93%65.962.31.3933.6431.832.61
19.59
27.43
35.27
43.1
50.94
58.78
25W2964.5+3.6+5.91%67.459.91.3933.4329.7131.99
20.16
28.23
36.29
44.36
52.42
60.48
25W2860.9-3.4-5.29%63.959.21.3930.8228.5629.38
20.73
29.02
37.32
45.61
53.9
62.19
25W2764.3-5.3-7.61%7064.32.1332.8630.1930.19
21.3
29.82
38.34
46.86
55.38
63.9
25W2669.6+3.1+4.66%72.564.12.1331.928.230.62
22.73
31.82
40.92
50.01
59.1
68.19
25W2566.5+0.2+0.3%69.264.72.1328.6426.7827.52
24.16
33.83
43.49
53.16
62.82
72.48
25W2466.3+0.4+0.61%69.7662.1327.2325.7925.91
25.59
35.83
46.07
56.3
66.54
76.78
25W2365.9-1-1.49%68.764.52.1325.4223.8724.39
27.02
37.83
48.64
59.45
70.26
81.07
25W2266.9-3.3-4.7%71.366.92.1325.0623.5123.51
28.45
39.84
51.22
62.6
73.98
85.36
25W2170.2-4.6-6.15%76.370.22.1325.5323.4923.49
29.88
41.84
53.79
65.75
77.7
89.65
25W2074.8+1.6+2.19%78.874.12.1325.1623.6623.89
31.32
43.84
56.37
68.89
81.42
93.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1973.2-2.3-3.05%76.669.22.1323.3921.1322.35
32.75
45.84
58.94
72.04
85.14
98.24
25W1875.5+4.9+6.94%80.771.22.1323.6120.8322.09
34.18
47.85
61.52
75.19
88.86
102.5
25W1770.6+1.5+2.17%72.464.52.1320.3318.1119.83
35.61
49.85
64.09
78.34
92.58
106.8
25W1669.1+4.8+7.47%70.865.92.1319.1217.7918.66
37.04
51.85
66.67
81.48
96.3
111.1
25W1564.3-13.7-17.6%70.256.92.1318.2514.7916.71
38.47
53.86
69.24
84.63
100
115.4
25W1478-1.6-2.01%79.275.33.9919.8518.8719.55
39.9
55.86
71.82
87.78
103.7
119.7
25W1379.6-7.2-8.29%87.678.83.9922.0119.820
39.8
55.72
71.64
87.56
103.5
119.4
25W1286.8+0.9+1.05%88.3843.9922.2421.1621.86
39.7
55.58
71.46
87.34
103.2
119.1
25W1185.9-1.6-1.83%90.783.83.9922.921.1621.69
39.6
55.44
71.28
87.12
103
118.8
25W1087.5-7.6-7.99%95.587.23.9924.1822.0822.15
39.5
55.3
71.1
86.9
102.7
118.5
25W0995.1-5.9-5.84%10294.23.9925.8923.9124.14
39.4
55.16
70.92
86.68
102.4
118.2
25W08101+14+16.1%10587.23.9926.7222.1925.7
39.3
55.02
70.74
86.46
102.2
117.9
25W0787+2.4+2.84%91.782.53.9923.3921.0522.19
39.2
54.88
70.56
86.24
101.9
117.6
25W0684.6+2.6+3.17%85.577.23.9921.8719.7421.64
39.1
54.74
70.38
86.02
101.7
117.3
25W0482+0.6+0.74%83.8803.9921.4920.5121.03
39
54.6
70.2
85.8
101.4
117
25W0381.4-6.6-7.5%8780.93.9922.3720.820.93
38.9
54.46
70.02
85.58
101.1
116.7
25W0288-9.4-9.65%98.487.53.9925.3622.5522.68
38.8
54.32
69.84
85.36
100.9
116.4
25W0197.4-2.1-2.11%10397.33.8726.6125.1425.17
38.7
54.18
69.66
85.14
100.6
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5299.5-5.5-5.24%113.599.53.8729.6826.0226.02
38.25
53.54
68.84
84.14
99.44
114.7
24W51105+13+14.1%112.588.33.8729.7723.3627.78
37.79
52.91
68.03
83.14
98.26
113.4
24W5092+1.5+1.66%95.687.33.8725.623.3824.64
37.34
52.27
67.21
82.14
97.08
112
24W4990.5-1.5-1.63%9590.23.8725.7624.4524.54
36.88
51.64
66.39
81.15
95.9
110.7
24W4892-1.2-1.29%99.389.43.8727.2624.5425.25
36.43
51
65.58
80.15
94.72
109.3
24W4793.2-8.3-8.18%101.592.13.8728.2125.625.91
35.98
50.37
64.76
79.15
93.54
107.9
24W46101.5-3-2.87%110.51013.8731.1128.4328.57
35.52
49.73
63.94
78.15
92.36
106.6
24W45104.5+1.5+1.46%1111003.8731.6528.5229.8
35.07
49.1
63.12
77.15
91.18
105.2
24W44103-8.5-7.62%110.599.23.8731.9228.6629.76
34.62
48.46
62.31
76.15
90
103.8
24W43111.5+6+5.69%1181063.8734.5431.0332.64
34.16
47.83
61.49
75.16
88.82
102.5
24W42105.5-14.5-12.1%117105.53.8734.7131.331.3
33.71
47.19
60.67
74.16
87.64
101.1
24W41120-7.5-5.88%136.51203.8741.0536.0936.09
33.25
46.56
59.86
73.16
86.46
99.76
24W40127.5+16.5+14.9%136.51093.2841.6233.2338.87
32.8
45.92
59.04
72.16
85.28
98.4
24W39111-5-4.31%118.51063.2836.5632.734.24
32.41
45.38
58.35
71.31
84.28
97.24
24W38116+22+23.4%122.593.13.2838.2529.0736.22
32.03
44.84
57.65
70.46
83.27
96.09
24W3794+3.5+3.87%95.183.43.2830.0526.3629.71
31.64
44.3
56.96
69.61
82.27
94.93
24W3690.5+11.5+14.6%94.379.13.2830.1725.3128.95
31.26
43.76
56.26
68.77
81.27
93.77
24W3579+4+5.33%88.871.73.2828.7623.2325.59
30.87
43.22
55.57
67.92
80.27
92.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3475+4.9+6.99%83.8693.2827.4922.6324.6
30.49
42.68
54.87
67.07
79.26
91.46
24W3370.1+1.8+2.64%76.966.13.2825.5521.9623.29
30.1
42.14
54.18
66.22
78.26
90.3
24W3268.3+1.4+2.09%68.654.63.2823.0918.3822.99
29.71
41.6
53.49
65.37
77.26
89.14
24W3166.9+5.4+8.78%71.2603.2824.2820.4622.81
29.33
41.06
52.79
64.52
76.25
87.99
24W3061.5+1.1+1.82%63.759.53.2822.0120.5621.25
28.94
40.52
52.1
63.67
75.25
86.83
24W2960.4-3.6-5.63%65.860.43.2823.0421.1521.15
28.56
39.98
51.4
62.83
74.25
85.67
24W2864-0.8-1.23%66.459.83.2823.5721.2322.72
28.17
39.44
50.71
61.98
73.25
84.51
24W2764.8+2.6+4.18%66.260.83.2823.8321.8823.32
27.79
38.9
50.01
61.13
72.24
83.36
24W2662.2+8.3+15.4%62.253.42.7422.719.4922.7
27.4
38.36
49.32
60.28
71.24
82.2
24W2553.9+0.4+0.75%54.952.32.7420.1719.2219.8
27.22
38.1
48.99
59.87
70.76
81.65
24W2453.5-3.3-5.81%5853.32.7421.4619.7219.79
27.03
37.84
48.66
59.47
70.28
81.09
24W2356.8+2.3+4.22%5953.32.7421.9819.8521.16
26.85
37.58
48.32
59.06
69.8
80.54
24W2254.5+1.9+3.61%54.951.52.7420.5919.3220.44
26.66
37.33
47.99
58.66
69.32
79.98
24W2152.6-0.4-0.75%5551.52.7420.7719.4519.87
26.48
37.07
47.66
58.25
68.84
79.43
24W2053+1.3+2.51%53.751.22.7420.4219.4720.16
26.29
36.81
47.33
57.84
68.36
78.88
24W1951.7+3.95+8.27%53.447.752.7420.4518.2919.8
26.11
36.55
46.99
57.44
67.88
78.32
24W1847.75+0.35+0.74%49.3546.72.7419.0418.0118.42
25.92
36.29
46.66
57.03
67.4
77.77
24W1747.4-1.1-2.27%49.247.052.7419.1218.2818.42
25.74
36.03
46.33
56.62
66.92
77.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1648.5-3.5-6.73%51.547.12.7420.1518.4318.98
25.55
35.78
46
56.22
66.44
76.66
24W1552+2.75+5.58%5349.252.7420.8919.4120.5
25.37
35.52
45.66
55.81
65.96
76.11
24W1449.25+1+2.07%49.548.052.7419.6519.0819.56
25.18
35.26
45.33
55.41
65.48
75.55
24W1348.25+1.05+2.22%50.746.752.520.2818.719.3
25
35
45
55
65
75
24W1247.2+3.45+7.89%47.7543.42.519.3917.6219.16
24.63
34.48
44.34
54.19
64.04
73.89
24W1143.75-6-12.1%49.943.552.520.5717.9518.03
24.26
33.97
43.67
53.38
63.08
72.78
24W1049.75-1.25-2.45%52.649.12.522.0220.5520.82
23.89
33.45
43.01
52.56
62.12
71.68
24W0951-1.4-2.67%54.2512.523.0421.6821.68
23.52
32.93
42.34
51.75
61.16
70.57
24W0852.4+2.55+5.12%54.549.92.523.5421.5522.63
23.15
32.42
41.68
50.94
60.2
69.46
24W0749.85+2.5+5.28%50.247.92.522.0321.0221.88
22.78
31.9
41.01
50.13
59.24
68.35
24W0647.35-0.5-1.04%4847.252.521.4121.0821.12
22.42
31.38
40.35
49.31
58.28
67.25
24W0547.85-1.15-2.35%4947.52.522.2321.5521.7
22.05
30.86
39.68
48.5
57.32
66.14
24W0449-0.3-0.61%51.9492.523.9422.622.6
21.68
30.35
39.02
47.69
56.36
65.03
24W0349.3+0.2+0.41%53.549.32.525.1123.1423.14
21.31
29.83
38.35
46.88
55.4
63.92
24W0249.1-0.75-1.5%5348.952.525.3123.3823.45
20.94
29.31
37.69
46.06
54.44
62.82
24W0149.85-0.55-1.09%51.749.52.525.1324.0724.24
20.57
28.8
37.02
45.25
53.48
61.71
23W5250.4+2.7+5.66%50.4472.0224.9523.2724.95
20.2
28.28
36.36
44.44
52.52
60.6
23W5147.700%47.846.552.0223.9623.3423.91
19.95
27.92
35.9
43.88
51.86
59.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5047.7+1.6+3.47%48.546.352.0224.6323.5424.22
19.69
27.57
35.45
43.32
51.2
59.08
23W4946.1-0.7-1.5%47.7545.752.0224.5623.5423.72
19.44
27.21
34.99
42.76
50.54
58.32
23W4846.8+0.25+0.54%4745.352.0224.523.6424.39
19.18
26.86
34.53
42.21
49.88
57.55
23W4746.55+1.15+2.53%46.5545.352.0224.5923.9624.59
18.93
26.5
34.08
41.65
49.22
56.79
23W4645.400%45.4543.82.0224.3323.4524.31
18.68
26.15
33.62
41.09
48.56
56.03
23W4545.400%48.545.052.0226.3324.4524.64
18.42
25.79
33.16
40.53
47.9
55.27
23W4445.4-5-9.92%50.444.552.0227.7424.5224.99
18.17
25.44
32.7
39.97
47.24
54.51
23W4350.4+0.3+0.6%51.648.62.0228.827.1328.13
17.92
25.08
32.25
39.41
46.58
53.75
23W4250.1-4.3-7.9%54.849.852.0231.0328.2328.37
17.66
24.73
31.79
38.86
45.92
52.98
23W4154.4-1.7-3.03%59.953.82.0234.4130.9131.25
17.41
24.37
31.33
38.3
45.26
52.22
23W4056.1+2.6+4.86%57.453.32.0233.4631.0732.7
17.15
24.02
30.88
37.74
44.6
51.46
23W3953.5+0.2+0.38%53.951.51.6931.8930.4731.66
16.9
23.66
30.42
37.18
43.94
50.7
23W3853.3-6.7-11.2%6051.81.6934.9130.1431.02
17.18
24.06
30.93
37.81
44.68
51.55
23W3760-0.3-0.5%62.357.11.6935.6632.6934.35
17.47
24.46
31.44
38.43
45.42
52.41
23W3660.3-1.6-2.58%6459.31.6936.0533.433.96
17.75
24.86
31.96
39.06
46.16
53.26
23W3561.9+5.4+9.56%63.355.81.6935.0930.9334.32
18.04
25.25
32.47
39.68
46.9
54.12
23W3456.5-0.9-1.57%57.754.21.6931.4929.5830.84
18.32
25.65
32.98
40.31
47.64
54.97
23W3357.4+5.6+10.8%58.550.11.6931.4426.9230.85
18.61
26.05
33.49
40.94
48.38
55.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3251.8-6.1-10.5%61.251.21.6932.3927.127.42
18.89
26.45
34.01
41.56
49.12
56.68
23W3157.9+2+3.58%61.655.21.6932.1228.7830.19
19.18
26.85
34.52
42.19
49.86
57.53
23W3055.9+0.9+1.64%57.753.11.6929.6527.2828.72
19.46
27.25
35.03
42.82
50.6
58.38
23W2955-6-9.84%7353.81.6936.9727.2527.85
19.75
27.64
35.54
43.44
51.34
59.24
23W286100%65.256.81.6932.5528.3630.45
20.03
28.04
36.06
44.07
52.08
60.09
23W2761+2.7+4.63%66.9551.6932.9327.0730.03
20.32
28.44
36.57
44.69
52.82
60.95
23W2658.3+14.75+33.9%61.143.352.0629.6621.0428.3
20.6
28.84
37.08
45.32
53.56
61.8
23W2543.55+2.3+5.58%43.941.552.0621.5720.4121.4
20.35
28.5
36.64
44.78
52.92
61.06
23W2441.25-1.4-3.28%43.8540.62.0621.8120.1920.51
20.11
28.15
36.19
44.24
52.28
60.32
23W2342.65+2.55+6.36%42.9539.752.0621.6220.0121.47
19.86
27.81
35.75
43.7
51.64
59.58
23W2240.1+1.1+2.82%40.5392.0620.6519.8820.44
19.62
27.46
35.31
43.15
51
58.85
23W2139-0.2-0.51%40.9392.0621.1220.1420.14
19.37
27.12
34.86
42.61
50.36
58.11
23W2039.2+1.2+3.16%39.337.92.0620.5519.8220.5
19.12
26.77
34.42
42.07
49.72
57.37
23W1938-1.6-4.04%40.737.52.0621.5619.8720.13
18.88
26.43
33.98
41.53
49.08
56.63
23W1839.6+0.1+0.25%40.1539.12.0621.5520.9921.26
18.63
26.08
33.54
40.99
48.44
55.89
23W1739.5-0.3-0.75%40.138.252.0621.8120.8121.49
18.38
25.74
33.09
40.45
47.8
55.15
23W1639.8-0.4-1%40.739.52.0622.4421.7821.94
18.14
25.39
32.65
39.9
47.16
54.42
23W1540.2+1.1+2.81%40.6392.0622.6921.822.47
17.89
25.05
32.21
39.36
46.52
53.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1439.1+0.75+1.96%39.3538.22.0622.321.6522.16
17.65
24.7
31.76
38.82
45.88
52.94
23W1338.35-1.35-3.4%39.537.61.7422.721.6122.04
17.4
24.36
31.32
38.28
45.24
52.2
23W1239.7+0.2+0.51%40.5539.21.7423.0422.2722.56
17.6
24.64
31.68
38.72
45.76
52.8
23W1139.5-2.4-5.73%42.339.051.7423.7621.9422.19
17.8
24.92
32.04
39.16
46.28
53.4
23W1041.9+0.7+1.7%44.341.21.7424.6122.8923.28
18
25.2
32.4
39.6
46.8
54
23W0941.2+0.3+0.73%41.5411.7422.822.5322.64
18.2
25.48
32.76
40.04
47.32
54.6
23W0840.9-1.4-3.31%42.640.51.7423.1522.0122.23
18.4
25.76
33.12
40.48
47.84
55.2
23W0742.3-0.75-1.74%43.141.851.7423.1722.522.74
18.6
26.04
33.48
40.92
48.36
55.8
23W0643.05+1.15+2.74%4441.51.7423.422.0722.9
18.8
26.32
33.84
41.36
48.88
56.4
23W0541.9-0.1-0.24%44.441.41.7423.3721.7922.05
19
26.6
34.2
41.8
49.4
57
23W0342+2.35+5.93%42.939.751.7422.3420.721.88
19.2
26.88
34.56
42.24
49.92
57.6
23W0239.65-0.85-2.1%40.839.11.7421.0320.1520.44
19.4
27.16
34.92
42.68
50.44
58.2
23W0140.5+1.05+2.66%4338.851.7421.9419.8220.66
19.6
27.44
35.28
43.12
50.96
58.8
22W5339.45+3.45+9.58%39.4535.151.9819.9217.7519.92
19.8
27.72
35.64
43.56
51.48
59.4
22W5236+0.8+2.27%3734.81.9819.5518.3919.02
18.92
26.49
34.06
41.63
49.2
56.77
22W5135.2-1.35-3.69%35.834.51.9819.8419.1219.51
18.05
25.26
32.48
39.7
46.92
54.14
22W5036.55-0.1-0.27%3734.251.9821.5519.9521.29
17.17
24.04
30.9
37.77
44.64
51.51
22W4936.65+4.8+15.1%38.831.61.9823.8119.422.5
16.29
22.81
29.33
35.84
42.36
48.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4831.85+0.25+0.79%32.331.41.9820.9520.3720.66
15.42
21.58
27.75
33.91
40.08
46.25
22W4731.6-0.05-0.16%31.9531.151.9821.9821.4321.74
14.54
20.35
26.17
31.98
37.8
43.62
22W4631.65+0.45+1.44%34.2530.91.9825.0722.6223.17
13.66
19.13
24.59
30.06
35.52
40.98
22W4531.2+0.25+0.81%31.229.71.9824.423.2324.4
12.78
17.9
23.01
28.13
33.24
38.35
22W4430.95+1.4+4.74%31.6529.61.9826.5824.8625.99
11.91
16.67
21.43
26.2
30.96
35.72
22W4329.55-1.8-5.74%31.2529.551.9828.3326.7926.79
11.03
15.44
19.86
24.27
28.68
33.09
22W4231.35-1.05-3.24%32.629.91.9832.1129.4530.88
10.15
14.22
18.28
22.34
26.4
30.46
22W4132.4+0.9+2.86%32.8530.951.9835.4133.3634.93
9.28
12.99
16.7
20.41
24.12
27.83
22W4031.5-1.3-3.96%32.830.90.8439.0536.7937.5
8.4
11.76
15.12
18.48
21.84
25.2
22W3932.8-0.1-0.3%33.932.20.8448.0645.6546.5
7.05
9.88
12.7
15.52
18.34
21.16
22W3832.9-1.1-3.24%34.5532.80.8460.5357.4757.64
5.71
7.99
10.27
12.56
14.84
17.12
22W3734-0.45-1.31%35.933.80.8482.3177.577.95
4.36
6.11
7.85
9.6
11.34
13.08
22W3634.45+1.15+3.45%34.932.20.84115.7106.8114.2
3.02
4.22
5.43
6.63
7.84
9.05
22W3533.3-0.05-0.15%33.732.30.84201.9193.5199.5
1.67
2.34
3
3.67
4.34
5.01
22W3433.35+1.85+5.87%33.930.90.841049956.41032
0.32
0.45
0.58
0.71
0.84
0.97
22W3331.5+0.45+1.45%3230.60.84---
-
-
-
-
-
-
22W3231.05-0.1-0.32%31.829.90.84---
-
-
-
-
-
-
22W3131.15-0.2-0.64%31.3530.80.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3031.35+0.45+1.46%31.930.450.84---
-
-
-
-
-
-
22W2930.9+0.5+1.64%31.25300.84---
-
-
-
-
-
-
22W2830.4+0.5+1.67%3129.10.84---
-
-
-
-
-
-
22W2729.9-2-6.27%32.629.7-0.91---
-
-
-
-
-
-
22W2631.9-0.35-1.09%32.4531.7-0.91---
-
-
-
-
-
-
22W2532.25-3.05-8.64%35.2532.05-0.91---
-
-
-
-
-
-
22W2435.3+1.65+4.9%37.333.7-0.91---
-
-
-
-
-
-
22W2333.65+0.35+1.05%33.9533-0.91---
-
-
-
-
-
-
22W2233.3-0.2-0.6%33.8532.75-0.91---
-
-
-
-
-
-
22W2133.5-0.4-1.18%34.932.95-0.91---
-
-
-
-
-
-
22W2033.9+2+6.27%36.9531.5-0.91---
-
-
-
-
-
-
22W1931.9+2.2+7.41%31.9529.7-0.91---
-
-
-
-
-
-
22W1829.7-0.6-1.98%30.1529.2-0.91---
-
-
-
-
-
-
22W1730.300%30.5529.9-0.91---
-
-
-
-
-
-
22W1630.3-0.2-0.66%31.7530-0.91---
-
-
-
-
-
-
22W1530.5-0.4-1.29%30.930-0.91---
-
-
-
-
-
-
22W1430.9+2+6.92%34.3529.9-1.67---
-
-
-
-
-
-
22W1328.9-0.5-1.7%29.528.8-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1229.4-0.65-2.16%30.0529-1.67---
-
-
-
-
-
-
22W1130.05+0.5+1.69%30.0528.8-1.67---
-
-
-
-
-
-
22W1029.55-0.9-2.96%31.129-1.67---
-
-
-
-
-
-
22W0930.45-0.4-1.3%31.1529.6-1.67---
-
-
-
-
-
-
22W0830.85-0.3-0.96%31.5530.4-1.67---
-
-
-
-
-
-
22W0731.15+2.05+7.04%31.429.15-1.67---
-
-
-
-
-
-
22W0529.1+0.1+0.34%29.4528.7-1.67---
-
-
-
-
-
-
22W0429-0.75-2.52%29.728.9-1.67---
-
-
-
-
-
-
22W0329.7500%30.229.2-1.67---
-
-
-
-
-
-
22W0229.75-0.05-0.17%30.4529.5-1.67---
-
-
-
-
-
-
22W0129.8-1.2-3.87%3129.55-3.36---
-
-
-
-
-
-
21W5231+0.7+2.31%31.830-3.36---
-
-
-
-
-
-
21W5130.3+0.7+2.36%30.7529.6-3.36---
-
-
-
-
-
-
21W5029.6-0.4-1.33%30.629.25-3.36---
-
-
-
-
-
-
21W493000%30.529.3-3.36---
-
-
-
-
-
-
21W4830-0.5-1.64%30.930-3.36---
-
-
-
-
-
-
21W4730.5-0.5-1.61%31.230-3.36---
-
-
-
-
-
-
21W4631-2.05-6.2%33.1531-3.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1049)		最低
PER
(14.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4533.05+0.65+2.01%33.331.9-3.36---
-
-
-
-
-
-
21W4432.4+0.15+0.47%34.831.55-3.36---
-
-
-
-
-
-
21W4332.25+1.95+6.44%32.3530-3.36---
-
-
-
-
-
-
21W4230.3+0.9+3.06%34.2529-3.36---
-
-
-
-
-
-
21W4129.4+0.85+2.98%30.228.3-3.36---
-
-
-
-
-
-