≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 本益比河流圖(周)

4542 科嶠

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
328344-16-4.65%4.36%343343328
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4301.43億891482股/筆331.812.04145.10.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4731.62億1,092433張/筆342.7+5 (+1.47%)

連續漲跌: 連2漲→跌  ( -16元 / -4.65%)

財報評分: 最新47分 / 平均45分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/29 15:17)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4032800%3473282.26153.5145.1145.1
22.6
31.64
40.68
49.72
58.76
67.8
26W39328+53+19.3%357276.52.26158122.3145.1
22.6
31.64
40.68
49.72
58.76
67.8
26W38275+13+4.96%2982492.26131.9110.2121.7
22.6
31.64
40.68
49.72
58.76
67.8
26W37262-21.5-7.58%293.5258.52.26129.9114.4115.9
22.6
31.64
40.68
49.72
58.76
67.8
26W36283.5-2.5-0.87%3192772.26141.2122.6125.4
22.6
31.64
40.68
49.72
58.76
67.8
26W35286+33.5+13.3%288.52412.26127.7106.6126.5
22.6
31.64
40.68
49.72
58.76
67.8
26W34252.5-15-5.61%276.5240.52.26122.3106.4111.7
22.6
31.64
40.68
49.72
58.76
67.8
26W33267.5-22.5-7.76%307.5263.52.26136.1116.6118.4
22.6
31.64
40.68
49.72
58.76
67.8
26W32290+59+25.5%329.5218.52.26145.896.68128.3
22.6
31.64
40.68
49.72
58.76
67.8
26W31231-85-26.9%331220.52.26146.597.57102.2
22.6
31.64
40.68
49.72
58.76
67.8
26W30316-11.5-3.51%3462952.26153.1130.5139.8
22.6
31.64
40.68
49.72
58.76
67.8
26W29327.5-38-10.4%3733192.26165141.2144.9
22.6
31.64
40.68
49.72
58.76
67.8
26W28365.5-117-24.2%4903632.26216.8160.6161.7
22.6
31.64
40.68
49.72
58.76
67.8
26W27482.5+110.5+29.7%5433782.26240.3167.3213.5
22.6
31.64
40.68
49.72
58.76
67.8
26W26372-35-8.6%4103662.26188.1167.9170.6
21.8
30.52
39.24
47.96
56.68
65.4
26W25407+71.5+21.3%412342.52.26196.2163.1193.8
21
29.4
37.8
46.2
54.6
63
26W24335.5+49.5+17.3%380285.52.26188.1141.3166.1
20.2
28.28
36.36
44.44
52.52
60.6
26W23286+16+5.93%2862242.26147.4115.5147.4
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22270-7.5-2.7%2982512.26160.2134.9145.2
18.6
26.04
33.48
40.92
48.36
55.8
26W21277.5+72.5+35.4%285198.52.26160.1111.5155.9
17.8
24.92
32.04
39.16
46.28
53.4
26W20205+9+4.59%228.5189.52.26134.4111.5120.6
17
23.8
30.6
37.4
44.2
51
26W19196-3-1.51%2641942.26163119.8121
16.2
22.68
29.16
35.64
42.12
48.6
26W18199+24.5+14%205.51682.26133.4109.1129.2
15.4
21.56
27.72
33.88
40.04
46.2
26W17174.5+5+2.95%1841632.26126111.6119.5
14.6
20.44
26.28
32.12
37.96
43.8
26W16169.5-1.5-0.88%190166.52.26137.7120.7122.8
13.8
19.32
24.84
30.36
35.88
41.4
26W15171+17+11%182.51522.26140.4116.9131.5
13
18.2
23.4
28.6
33.8
39
26W14154-21.5-12.3%180153.51.22147.5125.8126.2
12.2
17.08
21.96
26.84
31.72
36.6
26W13175.5-22-11.1%201166.51.22164.1135.9143.3
12.25
17.15
22.05
26.95
31.85
36.75
26W12197.5+22.5+12.9%2091661.22169.9135160.6
12.3
17.22
22.14
27.06
31.98
36.9
26W11175+19+12.2%190140.51.22153.8113.8141.7
12.35
17.29
22.23
27.17
32.11
37.05
26W10156-5-3.11%165.51381.22133.5111.3125.8
12.4
17.36
22.32
27.28
32.24
37.2
26W09161+19+13.4%169.51381.22136.1110.8129.3
12.45
17.43
22.41
27.39
32.37
37.35
26W07142+8+5.97%1491301.22119.2104113.6
12.5
17.5
22.5
27.5
32.5
37.5
26W06134+29.5+28.2%14399.41.22113.979.2106.8
12.55
17.57
22.59
27.61
32.63
37.65
26W05104.5+3+2.96%106.597.11.2284.5277.0682.94
12.6
17.64
22.68
27.72
32.76
37.8
26W04101.5+2.5+2.53%10795.61.2284.5875.5780.24
12.65
17.71
22.77
27.83
32.89
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0399-6-5.71%107.597.21.2284.6576.5477.95
12.7
17.78
22.86
27.94
33.02
38.1
26W02105+14+15.4%105841.2282.3565.8882.35
12.75
17.85
22.95
28.05
33.15
38.25
26W0191-3.5-3.7%9684.91.287566.3371.09
12.8
17.92
23.04
28.16
33.28
38.4
25W5294.5+13.3+16.4%95.981.51.2877.5865.9376.45
12.36
17.31
22.25
27.2
32.14
37.08
25W5181.2+5.9+7.84%83.372.61.2869.8660.8968.1
11.92
16.69
21.46
26.23
31
35.77
25W5075.3+21.9+41%76.352.81.2866.4445.9765.57
11.48
16.08
20.67
25.27
29.86
34.45
25W4953.4+2.5+4.91%57.9501.2852.4245.2648.34
11.05
15.46
19.88
24.3
28.72
33.14
25W4850.9+0.7+1.39%51.749.21.2848.7446.3847.98
10.61
14.85
19.09
23.34
27.58
31.82
25W4750.2-4.2-7.72%54.347.051.2853.446.2749.36
10.17
14.24
18.3
22.37
26.44
30.51
25W4654.4-2.6-4.56%58.654.41.2860.2255.9155.91
9.73
13.62
17.52
21.41
25.3
29.19
25W4557-3.4-5.63%60.455.51.286559.7361.34
9.29
13.01
16.73
20.44
24.16
27.88
25W4460.4-2.2-3.51%63.1601.2871.2767.7768.22
8.85
12.4
15.94
19.48
23.02
26.56
25W4362.6-0.6-0.95%64.961.61.2877.1273.274.39
8.42
11.78
15.15
18.51
21.88
25.25
25W4263.2-1.3-2.02%65.560.21.2882.1175.4779.23
7.98
11.17
14.36
17.55
20.74
23.93
25W4164.5+3.4+5.56%67.1611.2889.0180.9285.56
7.54
10.55
13.57
16.58
19.6
22.62
25W4061.1+2.3+3.91%61.9590.7187.1883.186.06
7.1
9.94
12.78
15.62
18.46
21.3
25W3958.8-3.2-5.16%64.658.30.71100.991.0991.88
6.4
8.96
11.52
14.08
16.64
19.2
25W3862-0.5-0.8%64.659.50.71113.3104.4108.8
5.7
7.98
10.26
12.54
14.82
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3762.5-3.7-5.59%69.962.20.71139.8124.4125
5
7
9
11
13
15
25W3666.2+5+8.17%70.361.40.71163.5142.8154
4.3
6.02
7.74
9.46
11.18
12.9
25W3561.2+2.2+3.73%61.559.30.71170.8164.7170
3.6
5.04
6.48
7.92
9.36
10.8
25W3459-1.4-2.32%60.857.70.71209.7199203.4
2.9
4.06
5.22
6.38
7.54
8.7
25W3360.4+1+1.68%61.658.70.71280266.8274.5
2.2
3.08
3.96
4.84
5.72
6.6
25W3259.4-2.6-4.19%6358.70.71420391.3396
1.5
2.1
2.7
3.3
3.9
4.5
25W3162+3+5.08%62590.71775737.5775
0.8
1.12
1.44
1.76
2.08
2.4
25W3059-1.7-2.8%60.858.20.71608058205900
0.1
0.14
0.18
0.22
0.26
0.3
25W2960.700%61.859.10.71---
-
-
-
-
-
-
25W2860.7+1+1.68%61.257.40.71---
-
-
-
-
-
-
25W2759.7-6.3-9.55%68.259-0.2---
-
-
-
-
-
-
25W2666+5.6+9.27%71.958.6-0.2---
-
-
-
-
-
-
25W2560.4+1+1.68%61.858.3-0.2---
-
-
-
-
-
-
25W2459.4+1.1+1.89%6256.2-0.2---
-
-
-
-
-
-
25W2358.3+1.1+1.92%59.455.3-0.2---
-
-
-
-
-
-
25W2257.2-2.7-4.51%60.456.7-0.2---
-
-
-
-
-
-
25W2159.9-2.1-3.39%6259.6-0.2---
-
-
-
-
-
-
25W2062+1.9+3.16%66.860.1-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1960.1-4.1-6.39%66.657.4-0.2---
-
-
-
-
-
-
25W1864.2+12.5+24.2%65.451-0.2---
-
-
-
-
-
-
25W1751.7-4.2-7.51%55.848.9-0.2---
-
-
-
-
-
-
25W1655.9-2.2-3.79%62.955.9-0.2---
-
-
-
-
-
-
25W1558.1-18.7-24.3%69.255.1-0.2---
-
-
-
-
-
-
25W1476.8-6.7-8.02%79.874.9-0.1---
-
-
-
-
-
-
25W1383.5-8.2-8.94%92.980.9-0.1---
-
-
-
-
-
-
25W1291.7+1.1+1.21%93.190-0.1---
-
-
-
-
-
-
25W1190.6+2+2.26%93.588-0.1---
-
-
-
-
-
-
25W1088.6+0.2+0.23%91.786.8-0.1---
-
-
-
-
-
-
25W0988.4-4.1-4.43%93.588.1-0.1---
-
-
-
-
-
-
25W0892.5+4.4+4.99%97.387.5-0.1---
-
-
-
-
-
-
25W0788.1+4.1+4.88%91.583.2-0.1183001664017620
0.05
0.07
0.09
0.11
0.13
0.15
25W0684-1.1-1.29%85.177-0.1425538504200
0.2
0.28
0.36
0.44
0.52
0.6
25W0485.1+1.8+2.16%86.684-0.1247424002431
0.35
0.49
0.63
0.77
0.91
1.05
25W0383.3-1.9-2.23%86.281.8-0.1172416361666
0.5
0.7
0.9
1.1
1.3
1.5
25W0285.2-4.9-5.44%92.283.8-0.1141812891311
0.65
0.91
1.17
1.43
1.69
1.95
25W0190.1-2-2.17%93900.08116211251126
0.8
1.12
1.44
1.76
2.08
2.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5292.1+3.8+4.3%9789.10.08221220322101
0.44
0.61
0.79
0.96
1.14
1.32
24W5188.3-1.3-1.45%90.787.40.08117911136211479
0.08
0.11
0.14
0.17
0.2
0.23
24W5089.6-4.2-4.48%95.989.50.08---
-
-
-
-
-
-
24W4993.8+5.1+5.75%97.288.50.08---
-
-
-
-
-
-
24W4888.7-6.9-7.22%10087.30.08---
-
-
-
-
-
-
24W4795.6-0.6-0.62%106950.08---
-
-
-
-
-
-
24W4696.2-11.8-10.9%10696.20.08---
-
-
-
-
-
-
24W45108+9.3+9.42%11195.90.08---
-
-
-
-
-
-
24W4498.7-4.8-4.64%10594.60.08---
-
-
-
-
-
-
24W43103.5-3-2.82%1151020.08---
-
-
-
-
-
-
24W42106.5+9.2+9.46%120940.08---
-
-
-
-
-
-
24W4197.3+6.3+6.92%108.590.10.08---
-
-
-
-
-
-
24W4091+4.5+5.2%97.585.5-0.39---
-
-
-
-
-
-
24W3986.5-19.5-18.4%114.586.5-0.39---
-
-
-
-
-
-
24W38106+23.5+28.5%10683.4-0.39---
-
-
-
-
-
-
24W3782.5+3.5+4.43%82.572-0.39427837334278
0.19
0.27
0.35
0.42
0.5
0.58
24W3679-8.3-9.51%9075.6-0.39578485.5507.3
1.56
2.18
2.8
3.43
4.05
4.67
24W3587.3+7.1+8.85%92.277.7-0.39315.6266298.8
2.92
4.09
5.26
6.43
7.6
8.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3480.2+11.7+17.1%8367.2-0.39193.7156.8187.1
4.29
6
7.71
9.43
11.14
12.86
24W3368.5+8.7+14.5%68.559.1-0.39121.2104.6121.2
5.65
7.91
10.17
12.43
14.69
16.95
24W3259.8-9.8-14.1%65.856-0.3993.8179.8485.25
7.01
9.82
12.63
15.43
18.24
21.04
24W3169.6-1.9-2.66%73.868-0.3988.0881.1683.07
8.38
11.73
15.08
18.43
21.78
25.14
24W3071.5-5.5-7.14%77.267.8-0.3979.2469.5973.39
9.74
13.64
17.54
21.43
25.33
29.23
24W2977-4.3-5.29%82.674.2-0.3974.3766.869.32
11.11
15.55
19.99
24.44
28.88
33.32
24W2881.3-4.3-5.02%9677.6-0.3976.9862.2265.19
12.47
17.46
22.45
27.44
32.43
37.41
24W2785.6+10.4+13.8%8673.6-0.3962.1653.261.87
13.84
19.37
24.9
30.44
35.97
41.51
24W2675.2+3.9+5.47%76.270.41.5250.1346.3249.47
15.2
21.28
27.36
33.44
39.52
45.6
24W2571.3+0.5+0.71%72.570.11.5246.3644.8345.59
15.64
21.89
28.15
34.4
40.66
46.92
24W2470.8-0.2-0.28%71.268.11.5244.2942.3644.04
16.08
22.51
28.94
35.37
41.8
48.23
24W2371-2-2.74%76.667.21.5246.3840.6942.99
16.52
23.12
29.73
36.33
42.94
49.55
24W2273-2-2.67%77.572.41.5245.7142.743.06
16.95
23.74
30.52
37.3
44.08
50.86
24W2175-5-6.25%82.872.61.5247.6141.7443.12
17.39
24.35
31.31
38.26
45.22
52.18
24W2080+8+11.1%89.769.51.5250.3138.9844.87
17.83
24.96
32.1
39.23
46.36
53.49
24W1972+4.7+6.98%83.867.31.5245.8736.8439.41
18.27
25.58
32.88
40.19
47.5
54.81
24W1867.3+1.8+2.75%69.664.91.5237.234.6935.97
18.71
26.19
33.67
41.16
48.64
56.12
24W1765.5+2.2+3.48%65.960.61.5234.4231.6534.21
19.15
26.8
34.46
42.12
49.78
57.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1663.3-3.2-4.81%69.961.31.5235.6931.332.32
19.58
27.42
35.25
43.09
50.92
58.75
24W1566.5-1-1.48%72.964.91.5236.4132.4133.21
20.02
28.03
36.04
44.05
52.06
60.07
24W1467.5+4+6.3%70.663.11.5234.530.8432.99
20.46
28.65
36.83
45.02
53.2
61.38
24W1363.5-1.5-2.31%70.263.42.0933.5930.3330.38
20.9
29.26
37.62
45.98
54.34
62.7
24W1265+3.8+6.21%67.261.42.0932.6529.8331.58
20.58
28.82
37.05
45.29
53.52
61.75
24W1161.2-3.2-4.97%66.760.42.0932.9129.830.19
20.27
28.38
36.48
44.59
52.7
60.81
24W1064.4-8.5-11.7%74.664.32.0937.3932.2232.27
19.95
27.94
35.92
43.9
51.88
59.86
24W0972.9+7.8+12%78.7702.0940.0735.6437.12
19.64
27.49
35.35
43.2
51.06
58.92
24W0865.1+5.4+9.05%65.157.62.0933.6929.8133.69
19.32
27.05
34.78
42.51
50.24
57.97
24W0759.7+0.3+0.51%60.756.62.0931.9329.7831.41
19.01
26.61
34.21
41.82
49.42
57.02
24W0659.4+0.6+1.02%60.357.92.0932.2630.9831.78
18.69
26.17
33.65
41.12
48.6
56.08
24W0558.8+6.9+13.3%61.652.32.0933.5228.4632
18.38
25.73
33.08
40.43
47.78
55.13
24W0451.9-0.3-0.57%55.251.52.0930.5628.5128.74
18.06
25.29
32.51
39.74
46.96
54.18
24W0352.200%53.849.42.0930.3227.8429.41
17.75
24.84
31.94
39.04
46.14
53.24
24W0252.2-4.4-7.77%60.751.32.0934.8229.4329.95
17.43
24.4
31.38
38.35
45.32
52.29
24W0156.6+3.8+7.2%56.651.12.0933.0729.8633.07
17.12
23.96
30.81
37.65
44.5
51.35
23W5252.8-1.8-3.3%55.252.81.6832.8631.4331.43
16.8
23.52
30.24
36.96
43.68
50.4
23W5154.6-0.9-1.62%56.353.51.6832.130.531.13
17.54
24.55
31.57
38.58
45.6
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5055.5-2.5-4.31%5955.51.6832.2830.3730.37
18.28
25.59
32.9
40.21
47.52
54.83
23W4958-3.4-5.54%66.557.11.6834.9730.0330.5
19.02
26.62
34.23
41.83
49.44
57.05
23W4861.4+1.2+1.99%62.6581.6831.6929.3631.08
19.75
27.66
35.56
43.46
51.36
59.26
23W4760.2+3.9+6.93%66.555.51.6832.4527.0829.38
20.49
28.69
36.89
45.08
53.28
61.48
23W4656.3+0.2+0.36%57.552.81.6827.0824.8726.52
21.23
29.72
38.22
46.71
55.2
63.69
23W4556.1-9-13.8%66.556.11.6830.2725.5425.54
21.97
30.76
39.54
48.33
57.12
65.91
23W4465.1-0.9-1.36%68.260.81.6830.0326.7828.67
22.71
31.79
40.87
49.96
59.04
68.12
23W4366+12.7+23.8%69.352.21.6829.5622.2628.15
23.45
32.82
42.2
51.58
60.96
70.34
23W4253.3-7.5-12.3%61.951.81.6825.5921.4222.04
24.18
33.86
43.53
53.21
62.88
72.55
23W4160.8-8.9-12.8%71.460.21.6828.6524.1524.4
24.92
34.89
44.86
54.83
64.8
74.77
23W4069.7-7.3-9.48%82.967.61.6832.3126.3427.16
25.66
35.93
46.19
56.46
66.72
76.98
23W3977+11+16.7%78.2602.6429.6222.7329.17
26.4
36.96
47.52
58.08
68.64
79.2
23W3866-2.2-3.23%70.164.32.6427.3225.0625.72
25.66
35.93
46.19
56.46
66.72
76.98
23W3768.2-0.2-0.29%68.261.62.6427.3624.7227.36
24.92
34.89
44.86
54.83
64.8
74.77
23W3668.4+11.9+21.1%79.559.22.6432.8724.4828.28
24.18
33.86
43.53
53.21
62.88
72.55
23W3556.5+11.4+25.3%56.539.552.6424.116.8724.1
23.45
32.82
42.2
51.58
60.96
70.34
23W3445.1+13.6+43.2%46.0531.452.6420.2813.8519.86
22.71
31.79
40.87
49.96
59.04
68.12
23W3331.5+2.55+8.81%35.429.92.6416.1113.6114.34
21.97
30.76
39.54
48.33
57.12
65.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3228.95+2.25+8.43%30.126.452.6414.1812.4613.64
21.23
29.72
38.22
46.71
55.2
63.69
23W3126.7+0.35+1.33%2726.32.6413.1812.8313.03
20.49
28.69
36.89
45.08
53.28
61.48
23W3026.35-0.8-2.95%27.826.352.6414.0713.3413.34
19.75
27.66
35.56
43.46
51.36
59.26
23W2927.15+0.25+0.93%27.826.62.6414.6213.9914.28
19.02
26.62
34.23
41.83
49.44
57.05
23W2826.9+0.45+1.7%2726.052.6414.7714.2514.72
18.28
25.59
32.9
40.21
47.52
54.83
23W2726.45-0.15-0.56%27.126.42.6415.4515.0515.08
17.54
24.55
31.57
38.58
45.6
52.62
23W2626.6+0.15+0.57%26.9261.6816.0115.4815.83
16.8
23.52
30.24
36.96
43.68
50.4
23W2526.45-0.55-2.04%27.0526.351.6816.8716.4316.49
16.04
22.45
28.87
35.28
41.7
48.12
23W2427+0.1+0.37%27.7526.351.6818.1617.2517.67
15.28
21.39
27.5
33.61
39.72
45.83
23W2326.9+0.85+3.26%27.35261.6818.8417.9118.53
14.52
20.32
26.13
31.93
37.74
43.55
23W2226.05+0.1+0.39%26.625.61.6819.3418.6118.94
13.75
19.26
24.76
30.26
35.76
41.26
23W2125.95+0.05+0.19%26.524.91.6820.419.1719.97
12.99
18.19
23.39
28.58
33.78
38.98
23W2025.9-0.7-2.63%27.225.71.6822.2421.0121.18
12.23
17.12
22.02
26.91
31.8
36.69
23W1926.6-0.6-2.21%27.6261.6824.0622.6723.19
11.47
16.06
20.64
25.23
29.82
34.41
23W1827.2-0.8-2.86%2827.21.6826.1525.425.4
10.71
14.99
19.27
23.56
27.84
32.12
23W1728+0.45+1.63%2826.951.6828.1527.128.15
9.95
13.92
17.9
21.88
25.86
29.84
23W1627.55-0.65-2.3%28.927.351.6831.4729.7830
9.18
12.86
16.53
20.21
23.88
27.55
23W1528.2-0.2-0.7%29.627.51.6835.1432.6533.48
8.42
11.79
15.16
18.53
21.9
25.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1428.4-0.2-0.7%28.427.51.6837.0735.8937.07
7.66
10.73
13.79
16.86
19.92
22.98
23W1328.6+1.6+5.93%29.3526.350.6942.5438.1941.45
6.9
9.66
12.42
15.18
17.94
20.7
23W1227+0.6+2.27%27.426.050.6943.0940.9742.46
6.36
8.9
11.44
13.99
16.53
19.07
23W1126.4-1.6-5.71%27.1525.70.6946.6844.1845.39
5.82
8.14
10.47
12.8
15.12
17.45
23W1028+2.05+7.9%31.425.950.6959.5349.1953.08
5.28
7.38
9.49
11.6
13.72
15.82
23W0925.95+0.2+0.78%26.2525.650.6955.4654.1954.82
4.73
6.63
8.52
10.41
12.31
14.2
23W0825.75-0.35-1.34%26.325.350.6962.7460.4861.43
4.19
5.87
7.54
9.22
10.9
12.57
23W0726.1+0.25+0.97%26.125.60.6971.5170.1471.51
3.65
5.11
6.57
8.03
9.49
10.95
23W0625.85-0.25-0.96%26.9525.50.6986.782.0483.16
3.11
4.35
5.59
6.84
8.08
9.32
23W0526.1+0.6+2.35%26.525.50.69103.299.35101.7
2.57
3.59
4.62
5.65
6.67
7.7
23W0325.5-0.4-1.54%25.925.50.69127.9125.9125.9
2.02
2.84
3.64
4.46
5.26
6.07
23W0225.9-0.25-0.96%26.225.30.69176.6170.6174.6
1.48
2.08
2.67
3.26
3.86
4.45
23W0126.15+1.15+4.6%27.3250.69289.9265.5277.7
0.94
1.32
1.69
2.07
2.45
2.82
22W5325+0.5+2.04%25.824.80.04645620625
0.4
0.56
0.72
0.88
1.04
1.2
22W5224.5-1-3.92%26.124.10.04339.3313.3318.5
0.77
1.08
1.38
1.69
2
2.31
22W5125.5+0.15+0.59%26.125.350.04229.3222.7224
1.14
1.59
2.05
2.5
2.96
3.42
22W5025.35+0.2+0.8%25.725.10.04170.5166.5168.1
1.51
2.11
2.71
3.32
3.92
4.52
22W4925.15+0.15+0.6%26.95250.04143.6133.2134
1.88
2.63
3.38
4.13
4.88
5.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4825+0.3+1.21%26.524.70.04118110111.3
2.25
3.14
4.04
4.94
5.84
6.74
22W4724.7+0.25+1.02%25.6240.0497.8891.7694.44
2.62
3.66
4.71
5.75
6.8
7.85
22W4624.45+1.15+4.94%25.823.30.0486.4478.0781.92
2.98
4.18
5.37
6.57
7.76
8.95
22W4523.3-0.2-0.85%23.522.70.0470.0767.6869.47
3.35
4.7
6.04
7.38
8.72
10.06
22W4423.5-0.45-1.88%24.123.20.0464.7362.3163.12
3.72
5.21
6.7
8.19
9.68
11.17
22W4323.95+0.6+2.57%24.223.50.0459.1457.4258.52
4.09
5.73
7.37
9
10.64
12.28
22W4223.35-1.1-4.5%24.4523.30.0454.852.2252.34
4.46
6.25
8.03
9.82
11.6
13.38
22W4124.45+0.55+2.3%24.4523.150.0450.6147.9250.61
4.83
6.76
8.7
10.63
12.56
14.49
22W4023.9-0.15-0.62%24.523.70.5247.1245.5845.96
5.2
7.28
9.36
11.44
13.52
15.6
22W3924.05-0.25-1.03%2524.050.5251.5949.6349.63
4.85
6.78
8.72
10.66
12.6
14.54
22W3824.3+0.3+1.25%24.6523.50.5254.8752.3154.09
4.49
6.29
8.09
9.88
11.68
13.48
22W372400%24.423.20.5258.9656.0657.99
4.14
5.79
7.45
9.1
10.76
12.42
22W362400%24.823.650.5265.5362.4963.41
3.78
5.3
6.81
8.33
9.84
11.35
22W3524-0.85-3.42%24.6523.950.5271.8569.8169.96
3.43
4.8
6.18
7.55
8.92
10.29
22W3424.85+0.35+1.43%24.8524.10.5280.7678.3280.76
3.08
4.31
5.54
6.77
8
9.23
22W3324.5-0.15-0.61%2523.90.5291.8187.7789.97
2.72
3.81
4.9
5.99
7.08
8.17
22W3224.65+0.05+0.2%25.2524.150.52106.6101.9104
2.37
3.32
4.26
5.21
6.16
7.11
22W3124.6+0.45+1.86%25.4240.52126119.1122.1
2.02
2.82
3.63
4.43
5.24
6.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3024.15-0.4-1.63%24.924.150.52149.9145.3145.3
1.66
2.33
2.99
3.66
4.32
4.98
22W2924.55-0.25-1.01%25.65240.52196.1183.5187.7
1.31
1.83
2.35
2.88
3.4
3.92
22W2824.8+0.3+1.22%26.123.350.52273.6244.8260
0.95
1.34
1.72
2.1
2.48
2.86
22W2724.5-1.95-7.37%26.4524.50.06440.8408.3408.3
0.6
0.84
1.08
1.32
1.56
1.8
22W2626.45+0.8+3.12%26.4525.850.06227.7222.5227.7
1.16
1.63
2.09
2.56
3.02
3.48
22W2525.65-1.35-5%26.824.80.06155.5143.9148.9
1.72
2.41
3.1
3.79
4.48
5.17
22W2427-1-3.57%2826.80.06122.6117.3118.2
2.28
3.2
4.11
5.03
5.94
6.85
22W2328-0.5-1.75%2927.90.06101.998.0398.38
2.85
3.98
5.12
6.26
7.4
8.54
22W2228.5+0.2+0.71%28.5527.150.0683.7879.6783.63
3.41
4.77
6.13
7.5
8.86
10.22
22W2128.3+1.2+4.43%28.626.550.0672.0566.8971.3
3.97
5.56
7.14
8.73
10.32
11.91
22W2027.1-0.05-0.18%28.1526.50.0662.1358.4959.81
4.53
6.34
8.16
9.97
11.78
13.59
22W1927.15+0.25+0.93%27.826.850.0654.5952.7353.32
5.09
7.13
9.17
11.2
13.24
15.28
22W1826.9+0.2+0.75%2726.50.0647.7646.8747.58
5.65
7.92
10.18
12.44
14.7
16.96
22W1726.7+0.05+0.19%26.926.050.0643.2841.9142.96
6.22
8.7
11.19
13.67
16.16
18.65
22W1626.65-1.55-5.5%28.1526.550.0641.5439.1839.32
6.78
9.49
12.2
14.91
17.62
20.33
22W1528.2+1.25+4.64%28.226.950.0638.4336.7238.43
7.34
10.27
13.21
16.14
19.08
22.02
22W1426.95+0.35+1.32%27.326.20.7934.5633.1634.11
7.9
11.06
14.22
17.38
20.54
23.7
22W1326.6+0.25+0.95%26.6526.050.7932.6331.932.57
8.17
11.43
14.7
17.97
21.23
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1226.35+0.05+0.19%27.2260.7932.2530.8331.25
8.43
11.81
15.18
18.55
21.93
25.3
22W1126.3-1.35-4.88%27.125.50.7931.1529.3130.23
8.7
12.18
15.66
19.14
22.62
26.1
22W1027.65-0.2-0.72%28.2527.550.7931.5130.7230.84
8.97
12.55
16.14
19.73
23.31
26.9
22W0927.85-0.25-0.89%28.226.40.7930.5428.5930.16
9.23
12.93
16.62
20.31
24.01
27.7
22W0828.1-0.5-1.75%29.328.050.7930.8429.5329.58
9.5
13.3
17.1
20.9
24.7
28.5
22W0728.6+0.4+1.42%29.5527.450.7930.2628.1129.28
9.77
13.67
17.58
21.49
25.39
29.3
22W0528.2+0.05+0.18%31.1526.250.7931.0526.1628.11
10.03
14.05
18.06
22.07
26.09
30.1
22W0428.15-1.8-6.01%30.328.150.7929.4227.3327.33
10.3
14.42
18.54
22.66
26.78
30.9
22W0329.95+2.15+7.73%33.828.20.7931.9926.6928.34
10.57
14.79
19.02
23.25
27.47
31.7
22W0227.8-0.2-0.71%28.4527.150.7926.2625.0625.66
10.83
15.17
19.5
23.83
28.17
32.5
22W0128+0.5+1.82%28.8271.1125.9524.3225.23
11.1
15.54
19.98
24.42
28.86
33.3
21W5227.5+0.7+2.61%27.526.51.1126.3625.4126.36
10.43
14.6
18.78
22.95
27.12
31.29
21W5126.8+0.35+1.32%27.3525.61.1128.0226.2327.45
9.76
13.67
17.57
21.48
25.38
29.28
21W5026.4500%27.0525.851.1129.7528.4329.09
9.09
12.73
16.37
20
23.64
27.28
21W4926.45-1.35-4.86%27.526.151.1132.6531.0531.4
8.42
11.79
15.16
18.53
21.9
25.27
21W4827.8+1.1+4.12%27.826.21.1135.8533.7935.85
7.75
10.86
13.96
17.06
20.16
23.26
21W4726.7-0.1-0.37%27.3526.151.1138.636.9137.69
7.08
9.92
12.75
15.59
18.42
21.25
21W4626.8-0.3-1.11%27.525.61.1142.8739.941.77
6.42
8.98
11.55
14.11
16.68
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18300)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4527.1+0.95+3.63%27.425.051.1147.6843.5947.16
5.75
8.04
10.34
12.64
14.94
17.24
21W4426.15-0.35-1.32%2725.51.1153.1850.2351.51
5.08
7.11
9.14
11.17
13.2
15.23
21W4326.5-0.15-0.56%27261.1161.2658.9960.12
4.41
6.17
7.93
9.7
11.46
13.22
21W4226.65-2.55-8.73%28.325.51.1175.768.2171.29
3.74
5.23
6.73
8.22
9.72
11.22
21W4129.2+3.4+13.2%30.126.21.1198.0785.3695.14
3.07
4.3
5.52
6.75
7.98
9.21