≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 本益比河流圖(周)

4543 萬在

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1529.45+0.7+2.38%4.07%29.530.729.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171513.6萬260659股/筆29.990.9711.780.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95279萬193494張/筆29.27+0.95 (+3.33%)

連續漲跌: 連4漲  ( +1.8元 / +6.35%)

財報評分: 最新53分 / 平均53分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

4543 萬在 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4030.15+1.7+5.98%30.728.452.5611.9911.1111.78
25.6
35.84
46.08
56.32
66.56
76.8
26W3928.45-0.15-0.52%29.528.12.5611.5210.9811.11
25.6
35.84
46.08
56.32
66.56
76.8
26W3828.6+0.55+1.96%28.627.52.5611.1710.7411.17
25.6
35.84
46.08
56.32
66.56
76.8
26W3728.05-1.9-6.34%3027.82.5611.7210.8610.96
25.6
35.84
46.08
56.32
66.56
76.8
26W3629.95-0.1-0.33%30.729.72.5611.9911.611.7
25.6
35.84
46.08
56.32
66.56
76.8
26W3530.05-2.6-7.96%33.329.42.5613.0111.4811.74
25.6
35.84
46.08
56.32
66.56
76.8
26W3432.65+1+3.16%32.9312.5612.8512.1112.75
25.6
35.84
46.08
56.32
66.56
76.8
26W3331.65-0.35-1.09%32.431.152.5612.6612.1712.36
25.6
35.84
46.08
56.32
66.56
76.8
26W3232+1.7+5.61%33.3530.352.5613.0311.8612.5
25.6
35.84
46.08
56.32
66.56
76.8
26W3130.3-0.85-2.73%31.427.52.5612.2710.7411.84
25.6
35.84
46.08
56.32
66.56
76.8
26W3031.15-0.8-2.5%32.130.352.5612.5411.8612.17
25.6
35.84
46.08
56.32
66.56
76.8
26W2931.95-3.5-9.87%35.7531.52.5613.9612.312.48
25.6
35.84
46.08
56.32
66.56
76.8
26W2835.45-1.4-3.8%37.634.552.5614.6913.513.85
25.6
35.84
46.08
56.32
66.56
76.8
26W2736.85+2+5.74%36.9342.5614.4113.2814.39
25.6
35.84
46.08
56.32
66.56
76.8
26W2634.85-3.1-8.17%38.133.82.5615.6213.8614.29
24.39
34.15
43.91
53.66
63.42
73.18
26W2537.95+0.85+2.29%38.3536.42.5616.5415.716.37
23.18
32.46
41.73
51.01
60.28
69.55
26W2437.1-4.75-11.4%4035.752.5618.216.2716.88
21.98
30.77
39.56
48.35
57.14
65.93
26W2341.85+0.35+0.84%47.9540.82.5623.0919.6420.15
20.77
29.08
37.38
45.69
54
62.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2241.5+2.6+6.68%41.8538.12.5621.3919.4821.22
19.56
27.39
35.21
43.04
50.86
58.68
26W2138.9+1.6+4.29%40.536.42.5622.0719.8321.19
18.35
25.7
33.04
40.38
47.72
55.06
26W2037.3-3.1-7.67%40.936.72.5623.8521.421.75
17.15
24
30.86
37.72
44.58
51.44
26W1940.4+1.9+4.94%4439.22.5627.6124.5925.35
15.94
22.31
28.69
35.06
41.44
47.82
26W1838.5+0.9+2.39%40.4536.12.5627.4624.5126.14
14.73
20.62
26.52
32.41
38.3
44.19
26W1737.6+0.1+0.27%39.65362.5629.3226.6227.8
13.52
18.93
24.34
29.75
35.16
40.57
26W1637.5+3.1+9.01%38.834.12.5631.5127.6930.45
12.32
17.24
22.17
27.09
32.02
36.95
26W1534.4+2.5+7.84%35.2530.152.5631.7327.1430.97
11.11
15.55
19.99
24.44
28.88
33.32
26W1431.9-0.4-1.24%37.8531.90.9938.2332.2232.22
9.9
13.86
17.82
21.78
25.74
29.7
26W1332.3+0.05+0.16%34.3310.9936.0432.5733.94
9.52
13.32
17.13
20.94
24.74
28.55
26W1232.25-1.2-3.59%36.4532.150.9939.9135.235.31
9.13
12.79
16.44
20.09
23.75
27.4
26W1133.45+4.25+14.6%33.4526.60.9938.2330.438.23
8.75
12.25
15.75
19.25
22.75
26.25
26W1029.2-1.95-6.26%31.528.40.9937.6533.9434.9
8.37
11.71
15.06
18.41
21.75
25.1
26W0931.15+0.85+2.81%31.630.250.9939.5837.8939.02
7.98
11.18
14.37
17.56
20.76
23.95
26W0730.3+0.55+1.85%31.330.050.9941.1839.5439.87
7.6
10.64
13.68
16.72
19.76
22.8
26W0629.75-1.8-5.71%31.5290.9943.6540.1841.22
7.22
10.1
12.99
15.88
18.76
21.65
26W0531.55-2.2-6.52%34.95310.9951.1545.3746.17
6.83
9.57
12.3
15.03
17.77
20.5
26W0433.75+0.75+2.27%35.4533.10.9954.9651.3252.33
6.45
9.03
11.61
14.19
16.77
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0333+4+13.8%3327.60.9954.445.4954.4
6.07
8.49
10.92
13.35
15.77
18.2
26W0229+0.1+0.35%29.4527.40.9951.8248.2151.03
5.68
7.96
10.23
12.5
14.78
17.05
26W0128.9-1.6-5.25%30.4528.450.5357.4553.6854.53
5.3
7.42
9.54
11.66
13.78
15.9
25W5230.5+2.85+10.3%32.927.50.5364.3253.7659.62
5.12
7.16
9.21
11.25
13.3
15.35
25W5127.65-0.15-0.54%28.226.550.5357.1953.8556.08
4.93
6.9
8.88
10.85
12.82
14.79
25W5027.8-1.75-5.92%29.8527.750.5362.8958.4758.57
4.75
6.64
8.54
10.44
12.34
14.24
25W4929.55+3.9+15.2%30.226.10.5366.2157.2264.78
4.56
6.39
8.21
10.04
11.86
13.68
25W4825.65+3.15+14%26.4522.30.5360.4350.9558.6
4.38
6.13
7.88
9.63
11.38
13.13
25W4722.5-0.85-3.64%23.521.70.5356.0651.7653.67
4.19
5.87
7.55
9.22
10.9
12.58
25W4623.35+1.7+7.85%24.3521.750.5360.7654.2758.26
4.01
5.61
7.21
8.82
10.42
12.02
25W4521.65-0.95-4.2%22.921.40.5359.955.9856.63
3.82
5.35
6.88
8.41
9.94
11.47
25W4422.6-0.25-1.09%23.222.60.5363.7662.1162.11
3.64
5.09
6.55
8
9.46
10.92
25W4322.85-0.3-1.3%23.322.70.5367.4665.7266.16
3.45
4.84
6.22
7.6
8.98
10.36
25W4223.15-0.35-1.49%24.722.50.5375.5568.8270.81
3.27
4.58
5.88
7.19
8.5
9.81
25W4123.5+0.1+0.43%23.622.850.5376.5174.0876.18
3.08
4.32
5.55
6.79
8.02
9.25
25W4023.4-0.55-2.3%24.1523.30.2983.2880.3480.69
2.9
4.06
5.22
6.38
7.54
8.7
25W3923.95-1.35-5.34%25.1523.80.2998.4893.1993.78
2.55
3.58
4.6
5.62
6.64
7.66
25W3825.3+1.3+5.42%25.9523.750.29117.5107.6114.6
2.21
3.09
3.97
4.86
5.74
6.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3724-2.15-8.22%26.7523.60.29143.7126.8128.9
1.86
2.61
3.35
4.1
4.84
5.58
25W3626.15-0.1-0.38%26.9240.29177.5158.4172.6
1.52
2.12
2.73
3.33
3.94
4.55
25W3526.25+0.35+1.35%26.7525.950.29228.8221.9224.5
1.17
1.64
2.1
2.57
3.04
3.51
25W3425.9-0.35-1.33%26.625.80.29323.2313.5314.7
0.82
1.15
1.48
1.81
2.14
2.47
25W3326.25-1.4-5.06%27.85260.29584545.2550.4
0.48
0.67
0.86
1.05
1.24
1.43
25W3227.65+0.25+0.91%29.227.40.29223320952114
0.13
0.18
0.24
0.29
0.34
0.39
25W3127.4+0.95+3.59%2826.10.29---
-
-
-
-
-
-
25W3026.45-0.35-1.31%27.226.150.29---
-
-
-
-
-
-
25W2926.8-0.8-2.9%28.126.70.29---
-
-
-
-
-
-
25W2827.6+1.1+4.15%27.925.650.29---
-
-
-
-
-
-
25W2726.5-0.55-2.03%27.526.5-0.16---
-
-
-
-
-
-
25W2627.05+0.35+1.31%27.326.2-0.16---
-
-
-
-
-
-
25W2526.7-1.45-5.15%28.226.65-0.16282266.5267
1
1.4
1.8
2.2
2.6
3
25W2428.15+0.35+1.26%29.327.4-0.16127.4119.1122.4
2.3
3.22
4.14
5.06
5.98
6.9
25W2327.8-0.4-1.42%28.7526.9-0.1679.8674.7277.22
3.6
5.04
6.48
7.92
9.36
10.8
25W2228.2-1.8-6%30.328.1-0.1661.8457.3557.55
4.9
6.86
8.82
10.78
12.74
14.7
25W2130-1.1-3.54%32.229.8-0.1651.9448.0648.39
6.2
8.68
11.16
13.64
16.12
18.6
25W2031.1+0.35+1.14%32.4530.45-0.1643.2740.641.47
7.5
10.5
13.5
16.5
19.5
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.75-3.05-9.02%34.1530.4-0.1638.8134.5534.94
8.8
12.32
15.84
19.36
22.88
26.4
25W1833.8+4.9+17%35.0528.55-0.1634.728.2733.47
10.1
14.14
18.18
22.22
26.26
30.3
25W1728.9+0.5+1.76%29.1526.75-0.1625.5723.4625.35
11.4
15.96
20.52
25.08
29.64
34.2
25W1628.4+2.9+11.4%29.226-0.1622.9920.4722.36
12.7
17.78
22.86
27.94
33.02
38.1
25W1525.5-6.3-19.8%28.6523.25-0.1620.4616.6118.21
14
19.6
25.2
30.8
36.4
42
25W1431.8-1.7-5.07%32.45301.5321.2119.6120.78
15.3
21.42
27.54
33.66
39.78
45.9
25W1333.5-5.35-13.8%39.533.151.5325.0521.0321.25
15.77
22.07
28.38
34.69
40.99
47.3
25W1238.85+0.35+0.91%39.538.551.5324.3323.7523.93
16.23
22.73
29.22
35.71
42.21
48.7
25W1138.5-0.9-2.28%4038.051.5323.9522.7823.05
16.7
23.38
30.06
36.74
43.42
50.1
25W1039.4-0.65-1.62%41.25381.5324.0322.1422.95
17.17
24.03
30.9
37.77
44.63
51.5
25W0940.05-0.8-1.96%40.739.91.5323.0822.6322.71
17.63
24.69
31.74
38.79
45.85
52.9
25W0840.85+1.4+3.55%40.939.31.5322.621.7122.57
18.1
25.34
32.58
39.82
47.06
54.3
25W0739.45-0.3-0.75%4037.81.5321.5420.3621.25
18.57
25.99
33.42
40.85
48.27
55.7
25W0639.75+1.7+4.47%39.836.351.5320.9119.120.88
19.03
26.65
34.26
41.87
49.49
57.1
25W0438.05-0.45-1.17%38.637.651.5319.7919.3119.51
19.5
27.3
35.1
42.9
50.7
58.5
25W0338.5-0.5-1.28%4036.851.5320.0318.4619.28
19.97
27.95
35.94
43.93
51.91
59.9
25W0239-0.75-1.89%41.538.71.5320.3118.9419.09
20.43
28.61
36.78
44.95
53.13
61.3
25W0139.75-1.45-3.52%41.9539.752.0920.0719.0219.02
20.9
29.26
37.62
45.98
54.34
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5241.2+0.9+2.23%44.240.352.0921.4519.5819.99
20.61
28.85
37.09
45.34
53.58
61.82
24W5140.3-0.8-1.95%41.739.52.0920.5319.4419.84
20.32
28.44
36.57
44.69
52.82
60.95
24W5041.1-2.7-6.16%43.740.82.0921.8220.3820.53
20.02
28.03
36.04
44.05
52.06
60.07
24W4943.8+0.05+0.11%45.3543.42.0922.982222.2
19.73
27.62
35.52
43.41
51.3
59.19
24W4843.75-1.25-2.78%45.742.82.0923.5122.0222.51
19.44
27.21
34.99
42.76
50.54
58.32
24W4745-0.4-0.88%45.45442.0923.7422.9823.5
19.15
26.8
34.46
42.12
49.78
57.44
24W4645.4+0.05+0.11%46.3544.22.0924.5823.4424.08
18.85
26.4
33.94
41.48
49.02
56.56
24W4545.35-1.45-3.1%47.5545.252.0925.6224.3824.43
18.56
25.99
33.41
40.84
48.26
55.68
24W4446.8-1.8-3.7%48.9545.552.0926.7924.9325.62
18.27
25.58
32.88
40.19
47.5
54.81
24W4348.6-0.2-0.41%49.6548.32.0927.6226.8727.03
17.98
25.17
32.36
39.55
46.74
53.93
24W4248.8+0.35+0.72%51.148.052.0928.927.1727.59
17.68
24.76
31.83
38.91
45.98
53.05
24W4148.45-1.85-3.68%51.848.12.0929.7827.6627.86
17.39
24.35
31.31
38.26
45.22
52.18
24W4050.3-2.4-4.55%52.650.21.7130.7629.3629.42
17.1
23.94
30.78
37.62
44.46
51.3
24W3952.7+0.4+0.76%54.751.31.713129.0829.87
17.64
24.7
31.76
38.81
45.87
52.93
24W3852.3+2.3+4.6%54.249.751.7129.827.3628.76
18.19
25.46
32.73
40.01
47.28
54.56
24W3750+0.45+0.91%5147.51.7127.2325.3626.7
18.73
26.22
33.71
41.2
48.69
56.19
24W3649.55+0.05+0.1%54.947.11.7128.4924.4425.71
19.27
26.98
34.69
42.4
50.11
57.81
24W3549.5+0.5+1.02%50.848.851.7125.6424.6524.98
19.81
27.74
35.67
43.59
51.52
59.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3449-5.2-9.59%54.948.31.7126.9723.7324.07
20.36
28.5
36.64
44.79
52.93
61.07
24W3354.2+4.95+10.1%54.549.61.7126.0823.7325.93
20.9
29.26
37.62
45.98
54.34
62.7
24W3249.25-2.65-5.11%5142.11.7123.7819.6322.97
21.44
30.02
38.6
47.17
55.75
64.33
24W3151.9-1.6-2.99%54.550.41.7124.7922.9223.61
21.99
30.78
39.57
48.37
57.16
65.96
24W3053.5-1.3-2.37%59.951.31.7126.5922.7723.75
22.53
31.54
40.55
49.56
58.57
67.59
24W2954.8-1.8-3.18%58.454.71.7125.3123.7123.75
23.07
32.3
41.53
50.76
59.99
69.21
24W2856.6-8.9-13.6%66.756.61.7128.2523.9723.97
23.61
33.06
42.51
51.95
61.4
70.84
24W2765.5+5.1+8.44%65.5591.7127.1124.4227.11
24.16
33.82
43.48
53.15
62.81
72.47
24W2660.4-0.9-1.47%62.6592.4725.3423.8924.45
24.7
34.58
44.46
54.34
64.22
74.1
24W2561.3-1.3-2.08%63.159.92.4725.424.1124.67
24.85
34.78
44.72
54.66
64.6
74.54
24W2462.6-2.4-3.69%66.461.22.4726.5724.4925.05
24.99
34.99
44.99
54.98
64.98
74.98
24W2365-6.7-9.34%76.564.12.4730.4325.525.86
25.14
35.19
45.25
55.3
65.36
75.42
24W2271.7+7.8+12.2%75.962.82.4730.0224.8428.36
25.28
35.4
45.51
55.63
65.74
75.85
24W2163.9+6.3+10.9%69.557.42.4727.3322.5725.13
25.43
35.6
45.78
55.95
66.12
76.29
24W2057.6+4.6+8.68%57.851.52.4722.620.1422.52
25.58
35.81
46.04
56.27
66.5
76.73
24W1953+5.75+12.2%55.947.552.4721.7318.4920.6
25.72
36.01
46.3
56.59
66.88
77.17
24W1847.25-0.35-0.74%49.2547.252.4719.0418.2618.26
25.87
36.22
46.56
56.91
67.26
77.61
24W1747.6+1.15+2.48%4944.552.4718.8417.1218.3
26.02
36.42
46.83
57.23
67.64
78.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1646.45-6.05-11.5%51.845.12.4719.817.2417.76
26.16
36.63
47.09
57.56
68.02
78.48
24W1552.5+2.95+5.95%5849.72.4722.0518.8919.96
26.31
36.83
47.35
57.88
68.4
78.92
24W1449.55-0.85-1.69%51.249.152.4719.3518.5818.73
26.45
37.04
47.62
58.2
68.78
79.36
24W1350.4-0.4-0.79%53.3502.6620.0418.818.95
26.6
37.24
47.88
58.52
69.16
79.8
24W1250.8+1+2.01%51.649.252.6619.5418.6519.24
26.41
36.97
47.53
58.1
68.66
79.22
24W1149.8-4.4-8.12%56.449.82.6621.511919
26.22
36.7
47.19
57.67
68.16
78.65
24W1054.2-4.1-7.03%62.4532.6623.9820.3720.83
26.02
36.43
46.84
57.25
67.66
78.07
24W0958.3+10.55+22.1%59.347.42.6622.9618.3522.57
25.83
36.16
46.5
56.83
67.16
77.49
24W0847.75-2.85-5.63%51.247.752.6619.9718.6218.62
25.64
35.89
46.15
56.4
66.66
76.92
24W0750.6+2.85+5.97%52.747.052.6620.7118.4919.89
25.45
35.62
45.8
55.98
66.16
76.34
24W0647.75-1.75-3.54%49.347.752.6619.5218.9118.91
25.25
35.36
45.46
55.56
65.66
75.76
24W0549.5+6.9+16.2%50.942.62.6620.311719.75
25.06
35.09
45.11
55.14
65.16
75.18
24W0442.6-0.4-0.93%45.642.52.6618.3417.0917.13
24.87
34.82
44.76
54.71
64.66
74.61
24W0343-1.6-3.59%45.842.052.6618.5617.0417.43
24.68
34.55
44.42
54.29
64.16
74.03
24W0244.6+0.2+0.45%45.5442.6618.5817.9718.22
24.48
34.28
44.07
53.87
63.66
73.45
24W0144.4-2.7-5.73%47.4544.42.6619.5318.2818.28
24.29
34.01
43.73
53.44
63.16
72.88
23W5247.1-2.7-5.42%50.146.92.4120.7919.4619.54
24.1
33.74
43.38
53.02
62.66
72.3
23W5149.8+0.6+1.22%49.9547.52.4121.032020.97
23.75
33.26
42.76
52.26
61.76
71.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5049.2-1.4-2.77%52.448.22.4122.3920.5921.02
23.41
32.77
42.13
51.5
60.86
70.22
23W4950.6+3.1+6.53%52.745.52.4122.8519.7321.94
23.06
32.29
41.51
50.74
59.96
69.18
23W4847.5+1.85+4.05%4843.652.4121.1319.2220.91
22.72
31.8
40.89
49.97
59.06
68.15
23W4745.65+2.85+6.66%48.45422.4121.6618.7820.41
22.37
31.32
40.26
49.21
58.16
67.11
23W4642.8+4+10.3%43.738.52.4119.8417.4819.43
22.02
30.83
39.64
48.45
57.26
66.07
23W4538.8+1.4+3.74%39.737.652.4118.3117.3717.9
21.68
30.35
39.02
47.69
56.36
65.03
23W4437.4-1.1-2.86%39.136.12.4118.3316.9217.53
21.33
29.86
38.4
46.93
55.46
63.99
23W4338.5+0.3+0.79%40.85382.4119.4718.1118.35
20.98
29.38
37.77
46.17
54.56
62.95
23W4238.2-2.95-7.17%41.6537.552.4120.1818.1918.51
20.64
28.89
37.15
45.4
53.66
61.92
23W4141.15-5.75-12.3%45.7541.12.4122.5520.2520.28
20.29
28.41
36.53
44.64
52.76
60.88
23W4046.9+7.2+18.1%47.939.152.4124.0119.6323.51
19.95
27.92
35.9
43.88
51.86
59.84
23W3939.7+2.15+5.73%41.3537.351.9621.119.0620.26
19.6
27.44
35.28
43.12
50.96
58.8
23W3837.55-2.1-5.3%39.836.71.9619.8218.2818.7
20.08
28.11
36.14
44.17
52.2
60.23
23W3739.65-4.95-11.1%43.538.91.9621.1618.9319.29
20.55
28.78
37
45.22
53.44
61.66
23W3644.6-0.05-0.11%47.243.351.9622.4420.6121.21
21.03
29.44
37.86
46.27
54.68
63.09
23W3544.65-3.75-7.75%48.644.051.9622.620.4820.76
21.51
30.11
38.71
47.32
55.92
64.52
23W3448.4+7.1+17.2%50.441.751.9622.9318.9922.02
21.98
30.78
39.57
48.37
57.16
65.95
23W3341.3-0.3-0.72%43.2540.051.9619.2617.8318.39
22.46
31.45
40.43
49.42
58.4
67.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3241.6-3.25-7.25%46.4540.751.9620.2517.7618.14
22.94
32.11
41.29
50.46
59.64
68.82
23W3144.85-2.45-5.18%48.2543.51.9620.6118.5819.15
23.42
32.78
42.15
51.51
60.88
70.25
23W3047.3-3.9-7.62%5446.551.9622.619.4819.8
23.89
33.45
43.01
52.56
62.12
71.68
23W2951.2-6.7-11.6%58.650.71.9624.0520.821.01
24.37
34.12
43.86
53.61
63.36
73.11
23W2857.9-7.6-11.6%63.556.61.9625.5622.7823.3
24.85
34.78
44.72
54.66
64.6
74.54
23W2765.5+6.5+11%70.659.71.9627.8823.5825.87
25.32
35.45
45.58
55.71
65.84
75.97
23W2659-1.8-2.96%65.955.82.5825.5421.6322.87
25.8
36.12
46.44
56.76
67.08
77.4
23W2560.8-2.1-3.34%61.7542.5823.9420.9623.59
25.77
36.08
46.38
56.69
67
77.31
23W2462.9+5.3+9.2%63.956.12.5824.8321.824.44
25.74
36.03
46.33
56.62
66.92
77.22
23W2357.6+7.5+15%57.649.52.5822.4119.2522.41
25.71
35.99
46.27
56.56
66.84
77.12
23W2250.1+17.1+51.8%5334.752.5820.6413.5319.51
25.68
35.95
46.22
56.49
66.76
77.03
23W2133+3.15+10.6%34.530.252.5813.4511.812.87
25.65
35.9
46.16
56.42
66.68
76.94
23W2029.85+3.25+12.2%29.8526.652.5811.6510.411.65
25.62
35.86
46.11
56.35
66.6
76.85
23W1926.6-0.7-2.56%29.225.72.5811.4110.0510.4
25.58
35.82
46.05
56.29
66.52
76.75
23W1827.3-0.2-0.73%28.127.152.581110.6210.68
25.55
35.78
46
56.22
66.44
76.66
23W1727.5+0.65+2.42%27.725.82.5810.8510.1110.77
25.52
35.73
45.94
56.15
66.36
76.57
23W1626.85-2.85-9.6%30.526.652.5811.9610.4510.53
25.49
35.69
45.89
56.08
66.28
76.48
23W1529.7+2.5+9.19%29.7272.5811.6610.611.66
25.46
35.65
45.83
56.02
66.2
76.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1427.2-1.35-4.73%28.9527.22.5811.3810.710.7
25.43
35.6
45.78
55.95
66.12
76.29
23W1328.55-0.8-2.73%29.627.552.5411.6510.8511.24
25.4
35.56
45.72
55.88
66.04
76.2
23W1229.35+1.75+6.34%30.2527.62.5411.9310.8811.57
25.36
35.5
45.64
55.79
65.93
76.08
23W1127.6-1.8-6.12%30.4272.5412.0110.6610.9
25.32
35.44
45.57
55.7
65.82
75.95
23W1029.4+4.1+16.2%30.825.62.5412.1910.1311.63
25.28
35.38
45.5
55.6
65.72
75.82
23W0925.3+1+4.12%25.6524.12.5410.179.5510.03
25.23
35.33
45.42
55.51
65.61
75.7
23W0824.3-0.5-2.02%25.7524.12.5410.229.579.65
25.19
35.27
45.35
55.42
65.5
75.58
23W0724.8+1.15+4.86%2523.152.549.949.29.86
25.15
35.21
45.27
55.33
65.39
75.45
23W0623.65-0.75-3.07%24.823.652.549.889.429.42
25.11
35.15
45.2
55.24
65.28
75.32
23W0524.4+1.8+7.96%25.1522.92.5410.039.149.73
25.07
35.09
45.12
55.15
65.17
75.2
23W0322.6-0.15-0.66%2322.62.549.199.039.03
25.03
35.04
45.05
55.06
65.07
75.08
23W0222.75-0.85-3.6%23.722.752.549.499.119.11
24.98
34.98
44.97
54.96
64.96
74.95
23W0123.6+0.25+1.07%24.2523.052.549.729.249.46
24.94
34.92
44.9
54.87
64.85
74.82
22W5323.35+0.25+1.08%24.423.052.499.89.269.38
24.9
34.86
44.82
54.78
64.74
74.7
22W5223.1-1.75-7.04%24.722.92.499.89.099.17
25.19
35.27
45.35
55.42
65.5
75.58
22W5124.85-0.3-1.19%25.7524.852.4910.19.759.75
25.48
35.68
45.87
56.07
66.26
76.45
22W5025.15-1.55-5.81%27.125.12.4910.519.749.76
25.78
36.09
46.4
56.71
67.02
77.33
22W4926.7+2.9+12.2%28.4523.52.4910.919.0110.24
26.07
36.5
46.92
57.35
67.78
78.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4823.8-0.35-1.45%25.1523.82.499.549.039.03
26.36
36.91
47.45
58
68.54
79.08
22W4724.15+0.85+3.65%25.123.652.499.428.879.06
26.65
37.32
47.98
58.64
69.3
79.96
22W4623.300%28.1523.32.4910.458.658.65
26.95
37.72
48.5
59.28
70.06
80.84
22W4523.3+2.2+10.4%23.4521.42.498.617.868.55
27.24
38.13
49.03
59.92
70.82
81.72
22W4421.1+0.05+0.24%2220.92.497.997.597.66
27.53
38.54
49.56
60.57
71.58
82.59
22W4321.05-1.3-5.82%23.120.82.498.37.487.57
27.82
38.95
50.08
61.21
72.34
83.47
22W4222.35-2.75-11%24.321.152.498.647.527.95
28.12
39.36
50.61
61.85
73.1
84.35
22W4125.1+0.1+0.4%26.9524.452.499.498.618.84
28.41
39.77
51.13
62.5
73.86
85.22
22W4025-0.9-3.47%25.8523.62.879.018.228.71
28.7
40.18
51.66
63.14
74.62
86.1
22W3925.9-2.35-8.32%28.525.92.8710.279.339.33
27.76
38.87
49.97
61.08
72.18
83.28
22W3828.25-0.45-1.57%30.6528.252.8711.4310.5310.53
26.82
37.55
48.28
59.01
69.74
80.47
22W3728.7-1.95-6.36%3127.72.8711.9810.711.09
25.88
36.24
46.59
56.95
67.3
77.65
22W3630.65-1.75-5.4%32.7530.652.8713.1312.2912.29
24.95
34.92
44.9
54.88
64.86
74.84
22W3532.4+1.2+3.85%35.3530.22.8714.7212.5813.5
24.01
33.61
43.21
52.82
62.42
72.02
22W3431.2+0.4+1.3%34.4530.52.8714.9313.2213.52
23.07
32.3
41.52
50.75
59.98
69.21
22W3330.8+2.8+10%32.05262.8714.4811.7513.92
22.13
30.98
39.84
48.69
57.54
66.39
22W3228+1.4+5.26%31.926.32.8715.0512.4113.21
21.19
29.67
38.15
46.62
55.1
63.58
22W3126.6+2.7+11.3%26.622.72.8713.1311.2113.13
20.25
28.36
36.46
44.56
52.66
60.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3023.9-2.05-7.9%27.123.752.8714.0312.312.37
19.32
27.04
34.77
42.49
50.22
57.95
22W2925.95+1.95+8.12%26.722.12.8714.5312.0314.12
18.38
25.73
33.08
40.43
47.78
55.13
22W2824+3.35+16.2%26.220.652.8715.0211.8413.76
17.44
24.41
31.39
38.36
45.34
52.32
22W2720.65-0.05-0.24%21.4519.751.651311.9712.52
16.5
23.1
29.7
36.3
42.9
49.5
22W2620.7-2.55-11%23.6519.51.6514.8512.2513
15.92
22.29
28.66
35.03
41.4
47.77
22W2523.25+0.05+0.22%27.221.951.6517.7214.315.15
15.35
21.48
27.62
33.76
39.9
46.04
22W2423.2+1.1+4.98%26.722.61.6518.0815.315.71
14.77
20.68
26.58
32.49
38.4
44.31
22W2322.1+2.35+11.9%22.119.751.6515.5713.9215.57
14.19
19.87
25.55
31.22
36.9
42.58
22W2219.75+1.7+9.42%21.918.21.6516.0813.3714.51
13.62
19.06
24.51
29.95
35.4
40.85
22W2118.05+0.9+5.25%18.817.151.6514.4213.1513.84
13.04
18.25
23.47
28.68
33.9
39.12
22W2017.15-0.35-2%17.9171.6514.3613.6413.76
12.46
17.45
22.43
27.42
32.4
37.38
22W1917.5+0.25+1.45%17.7171.6514.8914.314.72
11.88
16.64
21.39
26.15
30.9
35.65
22W1817.25-0.6-3.36%17.9516.451.6515.8714.5515.26
11.31
15.83
20.35
24.88
29.4
33.92
22W1717.8500%18.117.71.6516.8716.4916.63
10.73
15.02
19.32
23.61
27.9
32.19
22W1617.85-0.1-0.56%18.3517.61.6518.0717.3317.58
10.15
14.22
18.28
22.34
26.4
30.46
22W1517.95-0.35-1.91%18.1517.81.6518.9518.5918.74
9.58
13.41
17.24
21.07
24.9
28.73
22W1418.3-0.35-1.88%18.45180.920.52020.33
9
12.6
16.2
19.8
23.4
27
22W1318.65+0.65+3.61%19.4517.850.922.3820.5421.46
8.69
12.17
15.64
19.12
22.6
26.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1218-0.2-1.1%18.3517.50.921.8920.8721.47
8.38
11.74
15.09
18.44
21.8
25.15
22W1118.2-0.95-4.96%19.4517.60.924.0921.822.54
8.08
11.31
14.54
17.76
21
24.22
22W1019.15+0.3+1.59%20.118.80.925.8824.2124.66
7.77
10.87
13.98
17.09
20.19
23.3
22W0918.8500%20.318.650.927.2225.0125.27
7.46
10.44
13.42
16.41
19.39
22.38
22W0818.85-0.25-1.31%19.7518.650.927.6226.0826.36
7.15
10.01
12.87
15.73
18.59
21.45
22W0719.1+1.4+7.91%19.917.750.929.0925.9427.92
6.84
9.58
12.32
15.05
17.79
20.52
22W0517.7-0.6-3.28%18.3517.50.928.0926.7927.09
6.53
9.15
11.76
14.37
16.99
19.6
22W0418.3+0.05+0.27%18.517.950.929.7228.8429.4
6.22
8.72
11.21
13.7
16.19
18.68
22W0318.25-0.85-4.45%19.117.950.932.2830.3430.85
5.92
8.28
10.65
13.02
15.38
17.75
22W0219.1-0.15-0.78%19.318.850.934.4133.6134.06
5.61
7.85
10.1
12.34
14.58
16.83
22W0119.25+0.15+0.79%19.818.70.5337.3635.2836.32
5.3
7.42
9.54
11.66
13.78
15.9
21W5219.1+0.65+3.52%19.2518.250.5335.934.0435.62
5.36
7.51
9.65
11.8
13.94
16.08
21W5118.45-0.7-3.66%19.0518.20.5335.1333.5634.02
5.42
7.59
9.76
11.93
14.1
16.27
21W5019.15+0.8+4.36%19.9518.150.5336.3733.0934.92
5.48
7.68
9.87
12.07
14.26
16.45
21W4918.35-0.35-1.87%18.6517.80.5333.6332.0933.09
5.55
7.76
9.98
12.2
14.42
16.64
21W4818.7-0.1-0.53%19.2518.40.5334.3332.8133.35
5.61
7.85
10.09
12.34
14.58
16.82
21W4718.8-0.5-2.59%19.1518.20.5333.7832.133.16
5.67
7.94
10.2
12.47
14.74
17.01
21W4619.3+0.35+1.85%20.218.40.5335.2532.1133.68
5.73
8.02
10.32
12.61
14.9
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2233)		最低
PER
(7.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4518.95-0.45-2.32%19.7518.10.5334.131.2532.72
5.79
8.11
10.43
12.74
15.06
17.38
21W4419.4-1.3-6.28%2119.250.5335.8732.8833.14
5.85
8.2
10.54
12.88
15.22
17.56
21W4320.7+1.4+7.25%2219.60.5337.1933.1334.99
5.92
8.28
10.65
13.01
15.38
17.75
21W4219.3+2.2+12.9%19.316.850.5332.2928.1932.29
5.98
8.37
10.76
13.15
15.54
17.93
21W4117.1-0.75-4.2%17.9516.60.5329.7327.4928.32
6.04
8.45
10.87
13.28
15.7
18.12