≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / 本益比河流圖(周)

4541 晟田

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.161.6-1.5-2.44%2.76%61.761.760
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3388,101萬1,1421.17張/筆60.542.3315.330.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1811.34億1,7821.22張/筆61.32+2.3 (+3.88%)

連續漲跌: 首日下跌  ( -1.5元 / -2.44%)

財報評分: 最新45分 / 平均40分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

4541 晟田 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4060.1+0.8+1.35%63.259.23.9216.1215.115.33
39.2
54.88
70.56
86.24
101.9
117.6
26W3959.3-2.7-4.35%62.558.63.9215.9414.9515.13
39.2
54.88
70.56
86.24
101.9
117.6
26W3862+5+8.77%62.556.13.9215.9414.3115.82
39.2
54.88
70.56
86.24
101.9
117.6
26W3757-4.2-6.86%62.356.93.9215.8914.5214.54
39.2
54.88
70.56
86.24
101.9
117.6
26W3661.2-4.3-6.56%68.460.43.9217.4515.4115.61
39.2
54.88
70.56
86.24
101.9
117.6
26W3565.5-3.3-4.8%71.764.63.9218.2916.4816.71
39.2
54.88
70.56
86.24
101.9
117.6
26W3468.8-5.1-6.9%75.5663.9219.2616.8417.55
39.2
54.88
70.56
86.24
101.9
117.6
26W3373.9+8+12.1%7664.13.9219.3916.3518.85
39.2
54.88
70.56
86.24
101.9
117.6
26W3265.9+5.9+9.83%6958.53.9217.614.9216.81
39.2
54.88
70.56
86.24
101.9
117.6
26W3160-11.4-16%71.455.93.9218.2114.2615.31
39.2
54.88
70.56
86.24
101.9
117.6
26W3071.4-1.2-1.65%81.665.13.9220.8216.6118.21
39.2
54.88
70.56
86.24
101.9
117.6
26W2972.6+11.6+19%76.262.83.9219.4416.0218.52
39.2
54.88
70.56
86.24
101.9
117.6
26W2861+0.3+0.49%67.457.33.9217.1914.6215.56
39.2
54.88
70.56
86.24
101.9
117.6
26W2760.7+13.2+27.8%60.747.63.9215.4812.1415.48
39.2
54.88
70.56
86.24
101.9
117.6
26W2647.5-3.4-6.68%52.746.753.9213.9412.3712.57
37.79
52.91
68.03
83.14
98.26
113.4
26W2550.9+3.35+7.05%52.447.73.9214.413.1113.99
36.38
50.94
65.49
80.05
94.6
109.2
26W2447.55+0.3+0.63%48.143.53.9213.7512.4413.59
34.98
48.97
62.96
76.95
90.94
104.9
26W2347.25+2+4.42%4844.853.9214.313.3614.08
33.57
47
60.42
73.85
87.28
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2245.25+0.95+2.14%46.543.33.9214.4613.4614.07
32.16
45.03
57.89
70.76
83.62
96.48
26W2144.3+0.2+0.45%44.643.153.9214.514.0314.4
30.75
43.06
55.36
67.66
79.96
92.26
26W2044.1-3.85-8.03%4843.23.9216.3614.7215.03
29.35
41.08
52.82
64.56
76.3
88.04
26W1947.95+1.6+3.45%51.846.553.9218.5416.6617.16
27.94
39.11
50.29
61.46
72.64
83.82
26W1846.35-1.1-2.32%47.7545.353.921817.0917.47
26.53
37.14
47.76
58.37
68.98
79.59
26W1747.45-0.85-1.76%50.445.853.9220.0618.2518.89
25.12
35.17
45.22
55.27
65.32
75.37
26W1648.3+3.55+7.93%49.744.153.9220.9618.6220.37
23.72
33.2
42.69
52.17
61.66
71.15
26W1544.75+4+9.82%45.4540.43.9220.3718.1120.06
22.31
31.23
40.15
49.08
58
66.92
26W1440.75-1.4-3.32%42.740.42.0920.4319.3319.5
20.9
29.26
37.62
45.98
54.34
62.7
26W1342.15+0.3+0.72%43.940.752.0921.0619.5420.22
20.85
29.19
37.53
45.87
54.21
62.55
26W1241.85+1.65+4.1%42.1540.52.0920.2619.4720.12
20.8
29.12
37.44
45.76
54.08
62.4
26W1140.2-3.95-8.95%41.839.752.0920.1419.1619.37
20.75
29.05
37.35
45.65
53.95
62.25
26W1044.15-2.5-5.36%49.75432.0924.0320.7721.33
20.7
28.98
37.26
45.54
53.82
62.1
26W0946.65+2.45+5.54%47.2544.252.0922.8821.4322.59
20.65
28.91
37.17
45.43
53.69
61.95
26W0744.2+2.55+6.12%44.5542.52.0921.6320.6321.46
20.6
28.84
37.08
45.32
53.56
61.8
26W0641.65-1.7-3.92%44.2540.82.0921.5319.8520.27
20.55
28.77
36.99
45.21
53.43
61.65
26W0543.35-4.3-9.02%48.443.352.0923.6121.1521.15
20.5
28.7
36.9
45.1
53.3
61.5
26W0447.65+0.1+0.21%51.546.352.0925.1822.6723.3
20.45
28.63
36.81
44.99
53.17
61.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0347.55+1.9+4.16%5045.42.0924.5122.2523.31
20.4
28.56
36.72
44.88
53.04
61.2
26W0245.65+4.2+10.1%45.6540.52.0922.4319.922.43
20.35
28.49
36.63
44.77
52.91
61.05
26W0141.45+0.15+0.36%44.440.82.0321.8720.120.42
20.3
28.42
36.54
44.66
52.78
60.9
25W5241.3+0.35+0.85%43.440.82.0321.6920.3920.64
20.01
28.01
36.01
44.02
52.02
60.02
25W5140.95-0.15-0.36%42.140.052.0321.3520.3120.77
19.72
27.6
35.49
43.37
51.26
59.15
25W5041.1-1.65-3.86%42.9412.0322.0921.1121.16
19.42
27.19
34.96
42.73
50.5
58.27
25W4942.75-1.4-3.17%44.5542.62.0323.2922.2722.35
19.13
26.78
34.44
42.09
49.74
57.39
25W4844.15+4.7+11.9%48.840.152.0325.921.3123.44
18.84
26.37
33.91
41.44
48.98
56.52
25W4739.45-2.55-6.07%42.339.352.0322.8121.2221.27
18.55
25.96
33.38
40.8
48.22
55.64
25W4642-0.05-0.12%43.941.42.0324.0522.6823.01
18.25
25.56
32.86
40.16
47.46
54.76
25W4542.05-0.45-1.06%44.8422.0324.9423.3823.41
17.96
25.15
32.33
39.52
46.7
53.88
25W4442.5-2.2-4.92%45.3542.052.0325.6723.824.05
17.67
24.74
31.8
38.87
45.94
53.01
25W4344.7-0.3-0.67%47.2544.352.0327.1925.5225.72
17.38
24.33
31.28
38.23
45.18
52.13
25W4245-3.55-7.31%49.6544.52.0329.0626.0526.34
17.08
23.92
30.75
37.59
44.42
51.25
25W4148.55-1.95-3.86%50.548.22.0330.0728.728.91
16.79
23.51
30.23
36.94
43.66
50.38
25W4050.5+2.3+4.77%51.748.051.6531.3329.1230.61
16.5
23.1
29.7
36.3
42.9
49.5
25W3948.2-1.3-2.63%53.348.11.6532.8429.6429.7
16.23
22.72
29.22
35.71
42.2
48.69
25W3849.5-6.4-11.4%58.249.51.6536.4631.0131.01
15.96
22.35
28.73
35.12
41.5
47.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3755.9-7-11.1%63.255.91.6540.2735.6235.62
15.69
21.97
28.25
34.52
40.8
47.08
25W3662.9+2.3+3.8%69.555.41.6545.0635.9240.78
15.42
21.59
27.76
33.93
40.1
46.27
25W3560.6+15.15+33.3%60.645.81.6539.9930.2239.99
15.15
21.22
27.28
33.34
39.4
45.46
25W3445.45-0.25-0.55%49.244.51.6533.0529.930.53
14.88
20.84
26.79
32.75
38.7
44.65
25W3345.7-2.05-4.29%48.8545.651.6533.4231.2331.27
14.62
20.46
26.31
32.15
38
43.85
25W3247.75+4.85+11.3%49.341.81.6534.3629.1433.28
14.35
20.08
25.82
31.56
37.3
43.04
25W3142.9-0.7-1.61%44.841.41.6531.8329.4130.48
14.08
19.71
25.34
30.97
36.6
42.23
25W3043.6+3.2+7.92%44.338.91.6532.0828.1731.58
13.81
19.33
24.85
30.38
35.9
41.42
25W2940.4-1.1-2.65%42.539.91.6531.3929.4729.84
13.54
18.95
24.37
29.78
35.2
40.62
25W2841.5-1.7-3.94%45.140.851.6533.9930.7931.28
13.27
18.58
23.88
29.19
34.5
39.81
25W2743.2-3.1-6.7%46.343.11.335.6233.1533.23
13
18.2
23.4
28.6
33.8
39
25W2646.3-0.2-0.43%48.645.751.335.8433.7434.14
13.56
18.99
24.41
29.84
35.26
40.68
25W2546.5-0.8-1.69%50.546.51.335.7632.9232.92
14.12
19.77
25.42
31.07
36.72
42.37
25W2447.3+2.55+5.7%51.445.91.33531.2632.21
14.68
20.56
26.43
32.31
38.18
44.05
25W2344.75-0.2-0.44%48.944.151.332.0728.9629.35
15.25
21.34
27.44
33.54
39.64
45.74
25W2244.95-4.25-8.64%50.544.61.331.9528.2128.44
15.81
22.13
28.45
34.78
41.1
47.42
25W2149.2-4.5-8.38%54.849.051.333.4829.9630.06
16.37
22.92
29.46
36.01
42.56
49.11
25W2053.7+0.4+0.75%56.952.21.333.6130.8331.72
16.93
23.7
30.48
37.25
44.02
50.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1953.3+3.5+7.03%56.345.31.332.1925.930.47
17.49
24.49
31.49
38.48
45.48
52.48
25W1849.8+0.2+0.4%52.248.31.328.9126.7527.58
18.05
25.28
32.5
39.72
46.94
54.16
25W1749.6+0.45+0.92%5445.751.329.0124.5826.64
18.62
26.06
33.51
40.95
48.4
55.85
25W1649.15+6.55+15.4%53.943.21.328.1122.5325.63
19.18
26.85
34.52
42.19
49.86
57.53
25W1542.6-11.3-21%51.640.351.326.1420.4421.58
19.74
27.63
35.53
43.42
51.32
59.22
25W1453.9+0.6+1.13%58.648.052.0328.8723.6726.55
20.3
28.42
36.54
44.66
52.78
60.9
25W1353.3+11.55+27.7%53.641.82.0327.2721.2627.11
19.66
27.52
35.38
43.25
51.11
58.97
25W1241.75+2.75+7.05%45.938.52.0324.1420.2521.95
19.02
26.62
34.23
41.84
49.44
57.05
25W1139+4.05+11.6%41.2536.62.0322.4519.9221.22
18.38
25.72
33.07
40.42
47.78
55.12
25W1034.95-1.3-3.59%3734.52.0320.8619.4519.71
17.73
24.83
31.92
39.01
46.11
53.2
25W0936.25-0.9-2.42%37.836.12.0322.1221.1221.21
17.09
23.93
30.76
37.6
44.44
51.27
25W0837.15+2.25+6.45%38.534.82.0323.421.1622.58
16.45
23.03
29.61
36.19
42.77
49.35
25W0734.9-0.45-1.27%35.6533.72.0322.5521.3222.08
15.81
22.13
28.46
34.78
41.1
47.42
25W0635.35+0.15+0.43%35.9342.0323.6722.4223.31
15.17
21.23
27.3
33.37
39.43
45.5
25W0435.2+1.1+3.23%35.833.852.0324.6523.324.23
14.52
20.33
26.14
31.96
37.76
43.58
25W0334.1+2.45+7.74%34.230.752.0324.6322.1524.56
13.88
19.44
24.99
30.54
36.1
41.65
25W0231.65-3.55-10.1%35.6531.22.0326.9223.5623.9
13.24
18.54
23.84
29.13
34.43
39.72
25W0135.2-0.3-0.85%4033.251.2631.7526.3927.94
12.6
17.64
22.68
27.72
32.76
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5235.5+1.25+3.65%36.6533.851.2631.4929.0830.5
11.64
16.29
20.95
25.6
30.26
34.92
24W5134.25+0.05+0.15%35.933.551.2633.6231.4232.08
10.68
14.95
19.22
23.49
27.76
32.03
24W5034.2+1.7+5.23%36.532.71.2637.5733.6635.2
9.72
13.6
17.49
21.37
25.26
29.15
24W4932.5+0.1+0.31%35.232.351.2640.2136.9637.13
8.75
12.26
15.76
19.26
22.76
26.26
24W4832.4+0.65+2.05%34.4531.91.2644.2140.9441.58
7.79
10.91
14.03
17.14
20.26
23.38
24W4731.75+1.3+4.27%31.929.91.2646.743.7746.48
6.83
9.56
12.3
15.03
17.76
20.49
24W4630.45-1.25-3.94%3330.31.2656.2351.6351.88
5.87
8.22
10.56
12.91
15.26
17.61
24W4531.7+1.5+4.97%33.929.31.2669.0859.764.59
4.91
6.87
8.83
10.8
12.76
14.72
24W4430.2-0.8-2.58%32.0528.951.2681.2273.3676.53
3.95
5.52
7.1
8.68
10.26
11.84
24W4331+0.8+2.65%3530.551.26117.3102.4103.9
2.98
4.18
5.37
6.57
7.76
8.95
24W4230.2+1.8+6.34%30.828.71.26152.2141.9149.3
2.02
2.83
3.64
4.45
5.26
6.07
24W4128.4+0.55+1.97%29.827.251.26280.7256.7267.5
1.06
1.49
1.91
2.34
2.76
3.18
24W4027.85-0.45-1.59%28.7527.70.01287527702785
0.1
0.14
0.18
0.22
0.26
0.3
24W3928.3+1.4+5.2%29.5527.150.01---
-
-
-
-
-
-
24W3826.9-0.35-1.28%27.6526.90.01---
-
-
-
-
-
-
24W3727.25+0.4+1.49%27.826.20.01---
-
-
-
-
-
-
24W3626.85-1.15-4.11%28.326.20.01---
-
-
-
-
-
-
24W3528+1.35+5.07%29.826.250.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.65-0.4-1.48%27.226.50.01---
-
-
-
-
-
-
24W3327.05+1.7+6.71%27.525.450.01---
-
-
-
-
-
-
24W3225.35-1.7-6.28%26.55220.01---
-
-
-
-
-
-
24W3127.05-0.95-3.39%28.4526.950.01---
-
-
-
-
-
-
24W3028-0.8-2.78%28.8527.650.01---
-
-
-
-
-
-
24W2928.8-0.4-1.37%30.7528.60.01---
-
-
-
-
-
-
24W2829.2-0.2-0.68%29.628.550.01---
-
-
-
-
-
-
24W2729.4+0.2+0.68%29.528.90.01---
-
-
-
-
-
-
24W2629.2+0.5+1.74%30.1528.9-0.62---
-
-
-
-
-
-
24W2528.7-0.3-1.03%29.628.45-0.62---
-
-
-
-
-
-
24W2429-1.45-4.76%30.429-0.62---
-
-
-
-
-
-
24W2330.45+0.7+2.35%30.7529.1-0.62---
-
-
-
-
-
-
24W2229.75-1.2-3.88%31.229.7-0.62---
-
-
-
-
-
-
24W2130.95+0.05+0.16%31.930.45-0.62---
-
-
-
-
-
-
24W2030.9+0.45+1.48%31.430.1-0.62---
-
-
-
-
-
-
24W1930.45-0.55-1.77%3130.05-0.62---
-
-
-
-
-
-
24W1831-0.7-2.21%31.930.8-0.62---
-
-
-
-
-
-
24W1731.7-0.95-2.91%33.0531.65-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1632.65+0.35+1.08%35.331.15-0.62---
-
-
-
-
-
-
24W1532.3+1.3+4.19%34.230.3-0.62---
-
-
-
-
-
-
24W1431-0.35-1.12%3230.8-0.62---
-
-
-
-
-
-
24W1331.35+2.2+7.55%31.6529.15-0.92---
-
-
-
-
-
-
24W1229.15+1+3.55%29.827.9-0.92---
-
-
-
-
-
-
24W1128.15-1-3.43%29.628.15-0.92---
-
-
-
-
-
-
24W1029.15-1.2-3.95%30.7529-0.92---
-
-
-
-
-
-
24W0930.35+0.2+0.66%30.829.95-0.92---
-
-
-
-
-
-
24W0830.15-0.1-0.33%30.6529.9-0.92---
-
-
-
-
-
-
24W0730.25+1.3+4.49%30.3528.85-0.92---
-
-
-
-
-
-
24W0628.95-0.4-1.36%29.428.8-0.92---
-
-
-
-
-
-
24W0529.35-0.35-1.18%30.329.35-0.92---
-
-
-
-
-
-
24W0429.7+0.4+1.37%30.3529.3-0.92---
-
-
-
-
-
-
24W0329.3-2.1-6.69%32.529.2-0.92---
-
-
-
-
-
-
24W0231.4-1.15-3.53%3330.4-0.92---
-
-
-
-
-
-
24W0132.55+1+3.17%32.831.5-0.92---
-
-
-
-
-
-
23W5231.55+0.7+2.27%31.630.8-1.12---
-
-
-
-
-
-
23W5130.85-0.65-2.06%32.4530.6-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5031.5-0.7-2.17%32.430.1-1.12---
-
-
-
-
-
-
23W4932.2-0.5-1.53%33.332.1-1.12---
-
-
-
-
-
-
23W4832.7-0.05-0.15%33.231.8-1.12---
-
-
-
-
-
-
23W4732.75+0.95+2.99%33.831.5-1.12---
-
-
-
-
-
-
23W4631.8+1.7+5.65%31.829.85-1.12---
-
-
-
-
-
-
23W4530.1-1.3-4.14%31.6530-1.12---
-
-
-
-
-
-
23W4431.4+0.4+1.29%31.4529.5-1.12---
-
-
-
-
-
-
23W4331+0.15+0.49%3230.35-1.12---
-
-
-
-
-
-
23W4230.85-2.75-8.18%33.8530.25-1.12---
-
-
-
-
-
-
23W4133.6+0.55+1.66%34.8533-1.12---
-
-
-
-
-
-
23W4033.05-0.9-2.65%34.232.5-1.12---
-
-
-
-
-
-
23W3933.95-0.4-1.16%35.233.85-0.23---
-
-
-
-
-
-
23W3834.35-0.15-0.43%35.733.5-0.23---
-
-
-
-
-
-
23W3734.5-2.4-6.5%3934.3-0.23---
-
-
-
-
-
-
23W3636.9-0.65-1.73%37.835.8-0.23---
-
-
-
-
-
-
23W3537.55+0.15+0.4%38.8535.8-0.23297127382871
0.13
0.18
0.24
0.29
0.34
0.39
23W3437.4+3.15+9.2%38.5533.5-0.23522453.6506.5
0.74
1.03
1.33
1.62
1.92
2.22
23W3334.25-0.35-1.01%35.3533.55-0.23262.6249.2254.4
1.35
1.88
2.42
2.96
3.5
4.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3234.6-3.8-9.9%38.234.4-0.23195.5176.1177.1
1.95
2.74
3.52
4.3
5.08
5.86
23W3138.4+1.55+4.21%39.137.15-0.23152.6145149.9
2.56
3.59
4.61
5.64
6.66
7.68
23W3036.85-1.1-2.9%37.5535.9-0.23118.5113.3116.3
3.17
4.44
5.7
6.97
8.24
9.51
23W2937.95+0.1+0.26%39.9535.9-0.23105.895.05100.5
3.78
5.29
6.8
8.31
9.82
11.33
23W2837.85-2.85-7%41.3537.85-0.2394.3186.3286.32
4.38
6.14
7.89
9.65
11.4
13.15
23W2740.7-3.5-7.92%44.9540.25-0.2390.0480.6281.53
4.99
6.99
8.99
10.98
12.98
14.98
23W2644.2-0.3-0.67%45.442.450.5681.0775.878.93
5.6
7.84
10.08
12.32
14.56
16.8
23W2544.5+2.65+6.33%46.4420.5676.2669.0373.14
6.08
8.52
10.95
13.39
15.82
18.25
23W2441.85-1.35-3.13%43.2540.250.5665.8461.2763.71
6.57
9.2
11.82
14.45
17.08
19.71
23W2343.2-0.2-0.46%46.143.150.5665.3561.1761.24
7.05
9.88
12.7
15.52
18.34
21.16
23W2243.4+0.2+0.46%44.842.750.5659.4356.7157.57
7.54
10.55
13.57
16.58
19.6
22.62
23W2143.2+1.25+2.98%48.142.450.5659.9552.9153.84
8.02
11.23
14.44
17.65
20.86
24.07
23W2041.95-1.1-2.56%43.840.850.5651.4848.0249.31
8.51
11.91
15.31
18.72
22.12
25.52
23W1943.05-3.75-8.01%5141.950.5656.7246.6547.87
8.99
12.59
16.19
19.78
23.38
26.98
23W1846.8-0.4-0.85%51.244.150.5654.0346.5949.38
9.48
13.27
17.06
20.85
24.64
28.43
23W1747.2+9.2+24.2%47.237.70.5647.3837.8547.38
9.96
13.95
17.93
21.92
25.9
29.88
23W1638-2.1-5.24%43.637.20.5641.7435.6136.38
10.45
14.62
18.8
22.98
27.16
31.34
23W1540.1+4.65+13.1%43.7534.60.5640.0231.6536.69
10.93
15.3
19.68
24.05
28.42
32.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1435.45+1.85+5.51%36.733.750.5632.1529.5731.05
11.42
15.98
20.55
25.11
29.68
34.25
23W1333.6-0.75-2.18%36.333.051.1930.527.7728.24
11.9
16.66
21.42
26.18
30.94
35.7
23W1234.35+1.3+3.93%35.3532.851.1928.4926.4727.68
12.41
17.37
22.33
27.3
32.26
37.22
23W1133.05-0.7-2.07%34.3531.51.1926.5924.3925.59
12.92
18.08
23.25
28.42
33.58
38.75
23W1033.75-0.85-2.46%36.8533.551.1927.4524.9925.14
13.42
18.8
24.16
29.54
34.9
40.28
23W0934.6+3.45+11.1%35.7530.91.1925.6622.1824.83
13.93
19.51
25.08
30.65
36.23
41.8
23W0831.15-0.25-0.8%32.531.11.1922.521.5321.57
14.44
20.22
25.99
31.77
37.55
43.32
23W0731.4+1.1+3.63%31.6529.71.1921.1719.8721
14.95
20.93
26.91
32.89
38.87
44.85
23W0630.3-0.2-0.66%32.630.151.1921.0919.519.6
15.46
21.64
27.83
34.01
40.19
46.38
23W0530.5+1.35+4.63%30.929.451.1919.3518.4419.1
15.97
22.35
28.74
35.13
41.51
47.9
23W0329.15+0.25+0.87%29.528.91.1917.9117.5417.69
16.48
23.06
29.66
36.24
42.84
49.42
23W0228.9-1.55-5.09%30.5528.91.1917.9917.0217.02
16.98
23.78
30.57
37.36
44.16
50.95
23W0130.45+0.3+1%31.629.41.1918.0716.8117.41
17.49
24.49
31.49
38.48
45.48
52.48
22W5330.15+1.7+5.98%30.7527.81.817.0815.4416.75
18
25.2
32.4
39.6
46.8
54
22W5228.45-1.85-6.11%30.2527.651.816.8915.4415.89
17.91
25.07
32.23
39.4
46.56
53.72
22W5130.3-0.6-1.94%32.330.051.818.1316.8717.01
17.82
24.94
32.07
39.19
46.32
53.45
22W5030.9-0.15-0.48%32.629.81.818.3916.8117.43
17.72
24.81
31.9
38.99
46.08
53.17
22W4931.05+1.1+3.67%33.229.851.818.8316.9317.61
17.63
24.68
31.74
38.79
45.84
52.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4829.95+3.1+11.5%32.126.71.818.315.2217.08
17.54
24.55
31.57
38.58
45.6
52.62
22W4726.85-0.55-2.01%27.9526.351.816.0215.115.39
17.45
24.42
31.4
38.38
45.36
52.34
22W4627.4-1.85-6.32%30.0527.151.817.3215.6415.79
17.35
24.3
31.24
38.18
45.12
52.06
22W4529.25+2.45+9.14%29.7526.91.817.2315.5816.95
17.26
24.17
31.07
37.98
44.88
51.78
22W4426.8+1+3.88%27.5525.41.816.0514.7915.61
17.17
24.04
30.9
37.77
44.64
51.51
22W4325.8-1.1-4.09%27.2525.61.815.9614.9915.11
17.08
23.91
30.74
37.57
44.4
51.23
22W4226.9-2.65-8.97%30.75261.818.115.3115.84
16.98
23.78
30.57
37.37
44.16
50.95
22W4129.55-1.45-4.68%31.529.051.818.6517.217.49
16.89
23.65
30.41
37.16
43.92
50.68
22W4031-3.5-10.1%35.2301.6820.9517.8618.45
16.8
23.52
30.24
36.96
43.68
50.4
22W3934.5-0.5-1.43%36.9341.6822.3920.6320.94
16.48
23.07
29.66
36.25
42.84
49.43
22W3835+2.5+7.69%37.832.451.6823.420.0921.67
16.15
22.62
29.08
35.54
42
48.46
22W3732.5+1.55+5.01%3430.951.6821.4819.5520.53
15.83
22.16
28.5
34.83
41.16
47.49
22W3630.95+0.05+0.16%31.6529.851.6820.4119.2519.96
15.51
21.71
27.91
34.12
40.32
46.52
22W3530.9+0.85+2.83%31.5529.351.6820.7819.3320.35
15.18
21.26
27.33
33.41
39.48
45.55
22W3430.05+0.25+0.84%30.4528.41.6820.4919.1120.22
14.86
20.81
26.75
32.7
38.64
44.58
22W3329.8-0.5-1.65%31.2291.6821.4619.9520.5
14.54
20.35
26.17
31.98
37.8
43.62
22W3230.3+0.85+2.89%31.728.51.6822.320.0521.31
14.22
19.9
25.59
31.27
36.96
42.65
22W3129.45+0.8+2.79%29.7527.91.6821.4120.0821.2
13.89
19.45
25.01
30.56
36.12
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3028.65-0.15-0.52%30.227.61.6822.2620.3421.11
13.57
19
24.42
29.85
35.28
40.71
22W2928.8+1.2+4.35%32.827.61.6824.7620.8421.74
13.25
18.54
23.84
29.14
34.44
39.74
22W2827.6+2.55+10.2%2924.81.6822.4419.1921.36
12.92
18.09
23.26
28.43
33.6
38.77
22W2725.05-1.35-5.11%28.524.951.2622.6219.819.88
12.6
17.64
22.68
27.72
32.76
37.8
22W2626.4-1.7-6.05%30.124.21.2624.6919.8521.65
12.19
17.07
21.95
26.82
31.7
36.58
22W2528.1+3.85+15.9%28.123.351.2623.8419.8123.84
11.78
16.5
21.21
25.93
30.64
35.35
22W2424.25+0.65+2.75%24.923.61.2621.8920.7421.32
11.38
15.93
20.48
25.03
29.58
34.13
22W2323.6+0.45+1.94%24.823.151.2622.6121.121.51
10.97
15.36
19.74
24.13
28.52
32.91
22W2223.15-0.05-0.22%23.922.71.2622.6321.4921.92
10.56
14.79
19.01
23.24
27.46
31.68
22W2123.200%24.5522.81.2624.1822.4522.85
10.15
14.22
18.28
22.34
26.4
30.46
22W2023.2-0.55-2.32%24.222.751.2624.8323.3423.8
9.75
13.64
17.54
21.44
25.34
29.24
22W1923.75-0.4-1.66%24.423.51.2626.1325.1625.43
9.34
13.07
16.81
20.54
24.28
28.02
22W1824.15-0.7-2.82%25.523.51.2628.5526.3127.04
8.93
12.5
16.08
19.65
23.22
26.79
22W1724.85-0.8-3.12%26.324.251.2630.8628.4529.16
8.52
11.93
15.34
18.75
22.16
25.57
22W1625.65+3.35+15%25.7522.71.2631.7327.9731.61
8.12
11.36
14.61
17.85
21.1
24.35
22W1522.3-0.35-1.55%22.5522.151.2629.2628.7428.93
7.71
10.79
13.87
16.96
20.04
23.12
22W1422.6500%23.1522.40.7331.7130.6831.03
7.3
10.22
13.14
16.06
18.98
21.9
22W1322.65+0.15+0.67%22.9522.150.7334.333.133.85
6.69
9.37
12.04
14.72
17.4
20.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1222.5+0.15+0.67%22.721.70.7337.3235.6736.99
6.08
8.52
10.95
13.38
15.82
18.25
22W1122.35-1.45-6.09%23.65220.7343.240.1840.82
5.48
7.66
9.86
12.04
14.24
16.42
22W1023.8-0.1-0.42%24.523.70.7350.3448.748.9
4.87
6.81
8.76
10.71
12.65
14.6
22W0923.9-0.3-1.24%24.623.30.7357.7754.7256.13
4.26
5.96
7.66
9.37
11.07
12.77
22W0824.2+0.9+3.86%24.8230.7367.9563.0166.3
3.65
5.11
6.57
8.03
9.49
10.95
22W0723.3+1.5+6.88%23.3522.050.7376.7772.4976.6
3.04
4.26
5.48
6.69
7.91
9.12
22W0521.8-0.75-3.33%22.4521.30.7392.2687.5389.59
2.43
3.41
4.38
5.35
6.33
7.3
22W0422.55-0.75-3.22%23.922.40.73131122.7123.6
1.82
2.55
3.28
4.01
4.74
5.48
22W0323.3-0.2-0.85%23.9523.20.73196.8190.7191.5
1.22
1.7
2.19
2.68
3.16
3.65
22W0223.5-0.5-2.08%24.1523.50.73397386.3386.3
0.61
0.85
1.1
1.34
1.58
1.82
22W0124-0.3-1.23%24.323.850---
-
-
-
-
-
-
21W5224.3+0.15+0.62%24.6524.10---
-
-
-
-
-
-
21W5124.15-0.8-3.21%24.9524.150---
-
-
-
-
-
-
21W5024.95-0.4-1.58%25.7524.70---
-
-
-
-
-
-
21W4925.35+0.75+3.05%25.7523.450---
-
-
-
-
-
-
21W4824.6-0.35-1.4%26.224.250---
-
-
-
-
-
-
21W4724.95+0.85+3.53%26.424.050---
-
-
-
-
-
-
21W4624.1+1.15+5.01%25.423.350---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2971)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4522.95-0.35-1.5%24.222.50---
-
-
-
-
-
-
21W4423.3+0.55+2.42%23.722.350---
-
-
-
-
-
-
21W4322.75+0.25+1.11%22.922.250---
-
-
-
-
-
-
21W4222.5+0.2+0.9%22.6521.950---
-
-
-
-
-
-
21W4122.3-0.2-0.89%23.421.450---
-
-
-
-
-
-