≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 本益比河流圖(周)

4420 光明

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.1534.05+0.1+0.29%1.17%34.4534.4534.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1343.58萬25509股/筆34.251.0221.75-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33114.2萬54618張/筆34.23-0.2 (-0.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新57分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議向關係人取得不動產 (公告訊息 11/09 14:10)

• 董事會通過對關係人捐贈事宜 (公告訊息 11/09 14:10)

• 2026年第三季財報 (公告訊息 11/09 14:09)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 10/08 15:01)

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

4420 光明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4634.15-0.2-0.58%35.05341.5722.3221.6621.75
15.7
21.98
28.26
34.54
40.82
47.1
26W4534.35-1.35-3.78%35.95341.5722.921.6621.88
15.7
21.98
28.26
34.54
40.82
47.1
26W4435.7+0.2+0.56%36.335.11.5723.1222.3622.74
15.7
21.98
28.26
34.54
40.82
47.1
26W4335.5+0.35+1%36.535.151.5723.2522.3922.61
15.7
21.98
28.26
34.54
40.82
47.1
26W4235.15-0.65-1.82%35.9351.5722.8722.2922.39
15.7
21.98
28.26
34.54
40.82
47.1
26W4135.8+0.3+0.85%36351.5722.9322.2922.8
15.7
21.98
28.26
34.54
40.82
47.1
26W4035.5-0.3-0.84%36.2351.5723.0622.2922.61
15.7
21.98
28.26
34.54
40.82
47.1
26W3935.8-0.3-0.83%36.535.051.5723.5122.5823.06
15.52
21.73
27.94
34.15
40.36
46.57
26W3836.1-3.1-7.91%4035.651.5726.0723.2323.52
15.35
21.48
27.62
33.76
39.9
46.04
26W3739.2+0.65+1.69%39.2538.51.5725.8725.3825.84
15.17
21.24
27.3
33.37
39.44
45.51
26W3638.55+1.75+4.76%38.836.61.5725.8824.4125.71
14.99
20.99
26.99
32.98
38.98
44.98
26W3536.8+0.2+0.55%36.936.31.5724.9124.524.84
14.82
20.74
26.67
32.59
38.52
44.45
26W3436.6-0.2-0.54%36.95361.5725.2424.5925
14.64
20.49
26.35
32.2
38.06
43.92
26W3336.8+1.35+3.81%3735.11.5725.5924.2725.45
14.46
20.25
26.03
31.82
37.6
43.38
26W3235.45+0.55+1.58%36.734.21.5725.6923.9424.82
14.28
20
25.71
31.43
37.14
42.85
26W3134.9-0.3-0.85%36.3341.5725.7324.124.74
14.11
19.75
25.39
31.04
36.68
42.32
26W3035.2-0.4-1.12%37.5534.91.5726.9525.0525.27
13.93
19.5
25.08
30.65
36.22
41.79
26W2935.6-1.35-3.65%37.434.81.5727.1925.325.88
13.75
19.26
24.76
30.26
35.76
41.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2836.95-0.55-1.47%38.0536.41.5728.0326.8127.22
13.58
19.01
24.44
29.87
35.3
40.73
26W2737.5+1.55+4.31%38.234.051.3428.5125.4127.99
13.4
18.76
24.12
29.48
34.84
40.2
26W2635.95-1.65-4.39%37.6535.951.3428.9427.6427.64
13.01
18.21
23.41
28.62
33.82
39.02
26W2537.6-0.4-1.05%38.237.21.3430.2829.4929.8
12.62
17.66
22.71
27.75
32.8
37.85
26W2438-0.75-1.94%38.737.51.3431.6630.6831.09
12.22
17.11
22
26.89
31.78
36.67
26W2338.75+0.55+1.44%39.5381.3433.3932.1232.75
11.83
16.56
21.3
26.03
30.76
35.49
26W2238.2-1.15-2.92%39.2537.851.3434.3133.0933.4
11.44
16.01
20.59
25.16
29.74
34.32
26W2139.35-1.1-2.72%40.4539.051.3436.6235.3535.62
11.05
15.46
19.88
24.3
28.72
33.14
26W2040.45-1.15-2.76%42.640.451.3439.9937.9737.97
10.65
14.92
19.18
23.44
27.7
31.96
26W1941.6+0.75+1.84%42.940.651.3441.8139.6140.54
10.26
14.37
18.47
22.58
26.68
30.78
26W1840.85-1.65-3.88%42.540.551.3443.0641.0941.39
9.87
13.82
17.76
21.71
25.66
29.61
26W1742.5-1.7-3.85%45.842.51.3448.3344.8544.85
9.48
13.27
17.06
20.85
24.64
28.43
26W1644.2+2.45+5.87%47.9541.751.3452.7845.9648.65
9.08
12.72
16.35
19.99
23.62
27.25
26W1541.75-1.3-3.02%4340.51.3449.4746.5948.03
8.69
12.17
15.65
19.12
22.6
26.08
26W1443.05-2.95-6.41%46430.8355.4251.8151.87
8.3
11.62
14.94
18.26
21.58
24.9
26W1346-3.75-7.54%5045.50.8340.9337.2437.65
12.22
17.1
21.99
26.88
31.76
36.65
26W1249.75-0.35-0.7%50.549.70.8331.330.8130.84
16.13
22.59
29.04
35.49
41.95
48.4
26W1150.1-0.8-1.57%50.949.90.8325.3924.8924.99
20.05
28.07
36.09
44.11
52.13
60.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1050.9-0.5-0.97%51.6500.8321.5320.8621.24
23.97
33.55
43.14
52.73
62.31
71.9
26W0951.4+1.1+2.19%51.550.30.8318.4718.0418.43
27.88
39.04
50.19
61.34
72.5
83.65
26W0750.3-0.6-1.18%5150.30.8316.0415.8215.82
31.8
44.52
57.24
69.96
82.68
95.4
26W0650.9+0.5+0.99%51.150.30.8314.3114.0814.25
35.72
50
64.29
78.58
92.86
107.2
26W0550.4-0.5-0.98%5150.40.8312.8712.7212.72
39.63
55.49
71.34
87.19
103
118.9
26W0450.9+0.5+0.99%51.549.90.8311.8311.4611.69
43.55
60.97
78.39
95.81
113.2
130.6
26W0350.4+0.4+0.8%50.749.90.8310.6810.5110.62
47.47
66.45
85.44
104.4
123.4
142.4
26W0250-0.2-0.4%50.248.80.839.779.59.73
51.38
71.94
92.49
113
133.6
154.2
26W0150.2-0.4-0.79%50.7505.539.179.049.08
55.3
77.42
99.54
121.7
143.8
165.9
25W5250.600%51.350.55.539.219.069.08
55.72
78
100.3
122.6
144.9
167.1
25W5150.600%50.850.15.539.058.939.01
56.13
78.58
101
123.5
145.9
168.4
25W5050.6-0.3-0.59%51.450.35.539.098.98.95
56.55
79.16
101.8
124.4
147
169.6
25W4950.9+0.2+0.39%51.2505.538.998.788.94
56.96
79.75
102.5
125.3
148.1
170.9
25W4850.7+1+2.01%5149.755.538.898.678.84
57.38
80.33
103.3
126.2
149.2
172.1
25W4749.7-1-1.97%50.649.55.538.768.578.6
57.79
80.91
104
127.1
150.3
173.4
25W4650.7-0.3-0.59%51.450.35.538.838.648.71
58.21
81.49
104.8
128.1
151.3
174.6
25W4551+0.9+1.8%51.449.955.538.778.528.7
58.62
82.07
105.5
129
152.4
175.9
25W4450.1-0.8-1.57%5149.95.538.648.458.49
59.04
82.65
106.3
129.9
153.5
177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4350.9-0.2-0.39%51.250.35.538.618.468.56
59.45
83.24
107
130.8
154.6
178.4
25W4251.1+0.4+0.79%51.350.45.538.578.428.54
59.87
83.82
107.8
131.7
155.7
179.6
25W4150.7+0.3+0.6%5150.15.538.468.318.41
60.28
84.4
108.5
132.6
156.7
180.9
25W4050.4+0.2+0.4%51.150.16.078.428.258.3
60.7
84.98
109.3
133.5
157.8
182.1
25W3950.2-1.6-3.09%51.7506.077.947.687.71
65.12
91.17
117.2
143.3
169.3
195.4
25W3851.8-0.1-0.19%52.851.26.077.597.367.45
69.55
97.36
125.2
153
180.8
208.6
25W3751.9-1.2-2.26%55.151.86.077.4577.02
73.97
103.6
133.1
162.7
192.3
221.9
25W3653.1-0.8-1.48%54.4536.076.946.766.77
78.39
109.7
141.1
172.5
203.8
235.2
25W3553.9+0.9+1.7%56.2536.076.796.46.51
82.82
115.9
149.1
182.2
215.3
248.4
25W3453+0.4+0.76%53.851.56.076.175.96.08
87.24
122.1
157
191.9
226.8
261.7
25W3352.6-1.1-2.05%56.5516.076.165.565.74
91.66
128.3
165
201.7
238.3
275
25W3253.7-1.2-2.19%55.553.16.075.785.535.59
96.08
134.5
173
211.4
249.8
288.3
25W3154.9-0.5-0.9%55.953.66.075.565.335.46
100.5
140.7
180.9
221.1
261.3
301.5
25W3055.4+0.2+0.36%56.154.26.075.355.175.28
104.9
146.9
188.9
230.8
272.8
314.8
25W2955.2+0.6+1.1%55.854.16.075.14.955.05
109.4
153.1
196.8
240.6
284.3
328.1
25W2854.6-1.2-2.15%55.9546.074.914.754.8
113.8
159.3
204.8
250.3
295.8
341.3
25W2755.8+1.5+2.76%56.453.511.824.774.534.72
118.2
165.5
212.8
260
307.3
354.6
25W2654.3+1.5+2.84%54.751.911.824.634.394.6
118.1
165.4
212.6
259.9
307.2
354.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2552.8-1.7-3.12%54.652.111.824.624.414.47
118.1
165.3
212.5
259.8
307
354.2
25W2454.5-1.5-2.68%5654.211.824.754.594.62
118
165.2
212.4
259.6
306.8
354
25W235600%595611.8254.754.75
118
165.1
212.3
259.5
306.7
353.9
25W2256-2.4-4.11%58.75611.824.984.754.75
117.9
165
212.2
259.4
306.5
353.7
25W2158.4-0.4-0.68%61.657.111.825.234.854.96
117.8
165
212.1
259.2
306.4
353.5
25W2058.8+5.9+11.2%59.152.911.825.024.494.99
117.8
164.9
212
259.1
306.2
353.3
25W1952.9-0.9-1.67%53.852.111.824.574.434.49
117.7
164.8
211.9
259
306
353.1
25W1853.8+3+5.91%54.250.511.824.614.294.57
117.6
164.7
211.8
258.8
305.9
352.9
25W1750.8-0.7-1.36%52.149.911.824.434.244.32
117.6
164.6
211.7
258.7
305.7
352.8
25W1651.5+1.9+3.83%545011.824.594.254.38
117.5
164.5
211.5
258.6
305.6
352.6
25W1549.6-2.1-4.06%49.64111.824.223.494.22
117.5
164.4
211.4
258.4
305.4
352.4
25W1451.7-2.5-4.61%53.250.411.744.534.294.4
117.4
164.4
211.3
258.3
305.2
352.2
25W1354.2-10.1-15.7%70.553.911.746.254.784.81
112.8
157.9
203
248.1
293.2
338.3
25W1264.3+2.1+3.38%64.36211.745.955.735.95
108.1
151.4
194.6
237.9
281.1
324.4
25W1162.2+3.2+5.42%63.356.111.746.125.426.01
103.5
144.9
186.3
227.7
269.1
310.5
25W1059+1.1+1.9%59.457.711.746.015.845.97
98.87
138.4
178
217.5
257.1
296.6
25W0957.9+1.6+2.84%6056.111.746.375.956.14
94.23
131.9
169.6
207.3
245
282.7
25W0856.3-0.3-0.53%58.355.711.746.516.226.28
89.6
125.4
161.3
197.1
233
268.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0756.6-0.1-0.18%58.755.411.746.916.526.66
84.97
119
152.9
186.9
220.9
254.9
25W0656.7+3.8+7.18%56.952.611.747.086.557.06
80.33
112.5
144.6
176.7
208.9
241
25W0452.900%53.25211.747.036.876.99
75.7
106
136.3
166.5
196.8
227.1
25W0352.9+0.1+0.19%54.551.211.747.677.27.44
71.07
99.49
127.9
156.3
184.8
213.2
25W0252.8-0.5-0.94%54.352.511.748.177.97.95
66.43
93.01
119.6
146.2
172.7
199.3
25W0153.3-1-1.84%55.153.36.188.928.628.62
61.8
86.52
111.2
136
160.7
185.4
24W5254.3-0.1-0.18%54.953.86.185.875.755.81
93.51
130.9
168.3
205.7
243.1
280.5
24W5154.4-1.1-1.98%56.8546.184.544.314.34
125.2
175.3
225.4
275.5
325.6
375.6
24W5055.5-5.4-8.87%60.955.16.183.883.513.54
156.9
219.7
282.5
345.2
408
470.8
24W4960.9+7.1+13.2%61.254.26.183.242.873.23
188.6
264.1
339.5
415
490.4
565.9
24W4853.8+1.5+2.87%54.2526.182.462.362.44
220.3
308.5
396.6
484.7
572.9
661
24W4752.3-0.9-1.69%53.4526.182.122.062.08
252
352.9
453.7
554.5
655.3
756.1
24W4653.2-0.3-0.56%54.3516.181.911.81.87
283.8
397.3
510.8
624.3
737.8
851.3
24W4553.5+2+3.88%54.8516.181.741.621.7
315.5
441.6
567.8
694
820.2
946.4
24W4451.5-0.3-0.58%52.450.86.181.511.461.48
347.2
486
624.9
763.8
902.6
1042
24W4351.8+0.1+0.19%52.751.46.181.391.361.37
378.9
530.4
682
833.5
985.1
1137
24W4251.7-0.8-1.52%52.450.96.181.281.241.26
410.6
574.8
739.1
903.3
1068
1232
24W4152.5+0.7+1.35%5351.36.181.21.161.19
442.3
619.2
796.1
973
1150
1327
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4051.8-1.8-3.36%53.851.847.41.141.091.09
474
663.6
853.2
1043
1232
1422
24W3953.6-0.7-1.29%53.952.147.41.151.111.14
469.4
657.1
844.8
1033
1220
1408
24W3854.3-14.8-21.4%5853.147.41.251.141.17
464.7
650.6
836.5
1022
1208
1394
24W3769.1-1.2-1.71%70.667.547.41.531.471.5
460
644.1
828.1
1012
1196
1380
24W3670.3+2.7+3.99%72.567.247.41.591.481.54
455.4
637.6
819.7
1002
1184
1366
24W3567.6+5.8+9.39%6861.547.41.511.361.5
450.8
631.1
811.4
991.6
1172
1352
24W3461.8-0.6-0.96%64.961.347.41.451.371.39
446.1
624.5
803
981.4
1160
1338
24W3362.4+0.5+0.81%6561.647.41.471.41.41
441.4
618
794.6
971.2
1148
1324
24W3261.9-1-1.59%66.256.847.41.521.31.42
436.8
611.5
786.2
961
1136
1310
24W3162.9+3.5+5.89%64.259.347.41.491.371.46
432.2
605
777.9
950.7
1124
1296
24W3059.4+0.3+0.51%59.65647.41.391.311.39
427.5
598.5
769.5
940.5
1112
1282
24W2959.1-0.4-0.67%60.658.747.41.431.391.4
422.8
592
761.1
930.3
1099
1269
24W2859.5+0.1+0.17%6158.847.41.461.411.42
418.2
585.5
752.8
920
1087
1255
24W2759.4+1.4+2.41%60.55747.41.461.381.44
413.6
579
744.4
909.8
1075
1241
24W2658+1+1.75%58.95640.891.441.371.42
408.9
572.5
736
899.6
1063
1227
24W2557+0.8+1.42%58.555.240.891.431.351.4
408.1
571.4
734.6
897.8
1061
1224
24W2456.2-3.3-5.55%61.956.140.891.521.381.38
407.3
570.2
733.2
896.1
1059
1222
24W2359.5-0.7-1.16%6157.140.891.51.41.46
406.5
569.1
731.7
894.4
1057
1220
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2260.2+10.55+21.2%61.649.740.891.521.221.48
405.7
568
730.3
892.6
1055
1217
24W2149.65+1.05+2.16%50.24840.891.241.191.23
404.9
566.9
728.9
890.9
1053
1215
24W2048.6-1.3-2.61%50.646.340.891.251.151.2
404.1
565.8
727.5
889.1
1051
1212
24W1949.9+1.8+3.74%50.646.4540.891.251.151.24
403.4
564.7
726
887.4
1049
1210
24W1848.1-1.5-3.02%50.348.0540.891.251.191.19
402.6
563.6
724.6
885.6
1047
1208
24W1749.6+4.1+9.01%49.9545.4540.891.241.131.23
401.8
562.5
723.2
883.9
1045
1205
24W1645.5-1.7-3.6%47.845.0540.891.191.121.13
401
561.4
721.8
882.1
1043
1203
24W1547.2+1.3+2.83%49.146.140.891.231.151.18
400.2
560.3
720.3
880.4
1040
1201
24W1445.9-1.8-3.77%48.544.340.891.211.111.15
399.4
559.1
718.9
878.7
1038
1198
24W1347.7-23.6-33.1%7247.439.861.811.191.2
398.6
558
717.5
876.9
1036
1196
24W1271.3+2+2.89%74.470.139.861.861.761.79
399
558.7
718.3
877.9
1038
1197
24W1169.3+9.4+15.7%71.862.439.861.81.561.73
399.5
559.3
719.1
878.9
1039
1198
24W1059.9+3.6+6.39%60.554.939.861.511.371.5
399.9
559.9
719.9
879.9
1040
1200
24W0956.3-0.5-0.88%56.851.239.861.421.281.41
400.4
560.5
720.7
880.8
1041
1201
24W0856.8+2.5+4.6%59.754.739.861.491.361.42
400.8
561.2
721.5
881.8
1042
1202
24W0754.3+3.1+6.05%54.85139.861.371.271.35
401.3
561.8
722.3
882.8
1043
1204
24W0651.2+1.4+2.81%51.65039.861.281.241.27
401.7
562.4
723.1
883.8
1044
1205
24W0549.8-1.8-3.49%52.449.639.861.31.231.24
402.2
563
723.9
884.8
1046
1207
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0451.6+2.6+5.31%5448.8539.861.341.211.28
402.6
563.7
724.7
885.8
1047
1208
24W0349-0.4-0.81%50.847.839.861.261.191.22
403.1
564.3
725.5
886.7
1048
1209
24W0249.4+4.8+10.8%49.544.6539.861.231.111.22
403.5
564.9
726.3
887.7
1049
1211
24W0144.6+0.2+0.45%45.144.2539.861.121.11.1
404
565.5
727.1
888.7
1050
1212
23W5244.4-1.5-3.27%46.84440.441.161.091.1
404.4
566.2
727.9
889.7
1051
1213
23W5145.9-2.5-5.17%49.843.3540.441.341.171.23
372
520.9
669.7
818.5
967.3
1116
23W5048.4+1.1+2.33%49.947.0540.441.471.391.42
339.7
475.6
611.4
747.3
883.2
1019
23W4947.3-1.3-2.67%50.246.8540.441.631.521.54
307.3
430.3
553.2
676.1
799.1
922
23W4848.6+13.7+39.3%50.934.940.441.851.271.77
275
385
495
605
715
825
23W4734.9+2.7+8.39%3532.3540.441.441.331.44
242.6
339.7
436.7
533.8
630.8
727.9
23W4632.2-0.2-0.62%32.431.340.441.541.491.53
210.3
294.4
378.5
462.6
546.7
630.8
23W4532.4+0.45+1.41%32.453140.441.821.741.82
177.9
249.1
320.3
391.4
462.6
533.8
23W4431.95+0.45+1.43%32.931.540.442.262.162.19
145.6
203.8
262
320.3
378.5
436.7
23W4331.5+0.7+2.27%31.530.840.442.782.722.78
113.2
158.5
203.8
249.1
294.4
339.6
23W4230.8-0.2-0.65%31.530.640.443.93.783.81
80.86
113.2
145.6
177.9
210.2
242.6
23W4131+1+3.33%3130.0540.446.396.196.39
48.51
67.91
87.31
106.7
126.1
145.5
23W403000%30.529.940.4418.8818.5118.57
16.15
22.62
29.08
35.54
42
48.46
23W3930-0.1-0.33%30.4530-1.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3830.1-0.05-0.17%30.2530-1.62---
-
-
-
-
-
-
23W3730.15-0.35-1.15%30.9530.1-1.62---
-
-
-
-
-
-
23W3630.5+0.2+0.66%30.830-1.62---
-
-
-
-
-
-
23W3530.3-0.3-0.98%30.9530-1.62---
-
-
-
-
-
-
23W3430.6+0.15+0.49%3329.95-1.62---
-
-
-
-
-
-
23W3330.45-0.15-0.49%30.730-1.62---
-
-
-
-
-
-
23W3230.6+0.1+0.33%30.7530.5-1.62---
-
-
-
-
-
-
23W3130.5+0.5+1.67%30.5530-1.62---
-
-
-
-
-
-
23W3030-0.9-2.91%30.8529.15-1.62---
-
-
-
-
-
-
23W2930.9+0.85+2.83%31.630-1.62---
-
-
-
-
-
-
23W2830.05+0.2+0.67%30.4530-1.62---
-
-
-
-
-
-
23W2729.85-0.4-1.32%3129.8-1.62---
-
-
-
-
-
-
23W2630.25+0.4+1.34%30.3529.4-1.03---
-
-
-
-
-
-
23W2529.85+0.45+1.53%29.929.4-1.03---
-
-
-
-
-
-
23W2429.4-0.15-0.51%29.529.3-1.03---
-
-
-
-
-
-
23W2329.5500%29.5529.25-1.03---
-
-
-
-
-
-
23W2229.55-0.2-0.67%29.7529.35-1.03---
-
-
-
-
-
-
23W2129.75-0.15-0.5%30.4529.7-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2029.900%30.629.6-1.03---
-
-
-
-
-
-
23W1929.9+0.1+0.34%29.9528.9-1.03---
-
-
-
-
-
-
23W1829.8+0.3+1.02%29.829.5-1.03---
-
-
-
-
-
-
23W1729.5-0.5-1.67%3029.35-1.03---
-
-
-
-
-
-
23W1630+0.5+1.69%30.129.35-1.03---
-
-
-
-
-
-
23W1529.5+0.15+0.51%29.529.1-1.03---
-
-
-
-
-
-
23W1429.35-0.2-0.68%29.629.2-1.03---
-
-
-
-
-
-
23W1329.55-1.35-4.37%30.928.7-0.81---
-
-
-
-
-
-
23W1230.9+0.5+1.64%3130.2-0.81---
-
-
-
-
-
-
23W1130.4+0.05+0.16%30.530-0.81---
-
-
-
-
-
-
23W1030.35+0.15+0.5%30.3530-0.81---
-
-
-
-
-
-
23W0930.2+0.3+1%30.429.9-0.81---
-
-
-
-
-
-
23W0829.9+0.05+0.17%30.529.8-0.81---
-
-
-
-
-
-
23W0729.85-0.05-0.17%30.0529.8-0.81---
-
-
-
-
-
-
23W0629.9-0.25-0.83%30.1529.55-0.81---
-
-
-
-
-
-
23W0530.15+0.2+0.67%30.329.55-0.81---
-
-
-
-
-
-
23W0329.9500%30.1529.75-0.81---
-
-
-
-
-
-
23W0229.95-0.25-0.83%30.329.65-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0130.2+0.05+0.17%30.229.4-0.81---
-
-
-
-
-
-
22W5330.15-0.15-0.5%30.329.6-0.11---
-
-
-
-
-
-
22W5230.3+0.4+1.34%30.329.3-0.11---
-
-
-
-
-
-
22W5129.9-0.35-1.16%30.2529.5-0.11---
-
-
-
-
-
-
22W5030.2500%30.5529.75-0.11---
-
-
-
-
-
-
22W4930.25+0.1+0.33%30.428.65-0.11---
-
-
-
-
-
-
22W4830.15-0.3-0.99%30.5529.6-0.11567454975599
0.05
0.08
0.1
0.12
0.14
0.16
22W4730.45+0.6+2.01%30.4529.9-0.11107010511070
0.28
0.4
0.51
0.63
0.74
0.85
22W4629.85-0.4-1.32%30.5529.3-0.11592.8568.5579.2
0.52
0.72
0.93
1.13
1.34
1.55
22W4530.25+0.2+0.67%30.429.4-0.11407.4394405.4
0.75
1.04
1.34
1.64
1.94
2.24
22W4430.05-0.1-0.33%30.1529.9-0.11308.6306.1307.6
0.98
1.37
1.76
2.15
2.54
2.93
22W4330.15+0.05+0.17%30.6529.15-0.11253.8241.4249.6
1.21
1.69
2.17
2.66
3.14
3.62
22W4230.1+0.6+2.03%30.2529-0.11210.3201.6209.3
1.44
2.01
2.59
3.16
3.74
4.32
22W4129.5+0.45+1.55%30.8529-0.11184.8173.7176.7
1.67
2.34
3
3.67
4.34
5.01
22W4029.05-0.8-2.68%30.3290.19159.5152.6152.9
1.9
2.66
3.42
4.18
4.94
5.7
22W3929.85+0.05+0.17%30.5529.40.19134.2129.1131.1
2.28
3.19
4.1
5.01
5.92
6.83
22W3829.8-0.15-0.5%30.629.450.19115.3111112.3
2.65
3.72
4.78
5.84
6.9
7.96
22W3729.95+0.25+0.84%29.9529.40.1998.8297.0198.82
3.03
4.24
5.46
6.67
7.88
9.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3629.7-0.3-1%30290.1988.0485.187.16
3.41
4.77
6.13
7.5
8.86
10.22
22W3530-0.3-0.99%30.2529.650.1979.9378.3479.27
3.78
5.3
6.81
8.33
9.84
11.35
22W3430.3-0.25-0.82%30.729.50.1973.7770.8972.81
4.16
5.83
7.49
9.16
10.82
12.48
22W3330.55+0.6+2%30.8530.30.1967.9766.7667.31
4.54
6.35
8.17
9.98
11.8
13.62
22W3229.95-0.2-0.66%30.629.150.1962.2559.360.93
4.92
6.88
8.85
10.81
12.78
14.75
22W3130.15-0.35-1.15%30.429.150.1957.4455.0856.97
5.29
7.41
9.53
11.64
13.76
15.88
22W3030.5+0.55+1.84%30.529.350.1953.851.7753.8
5.67
7.94
10.2
12.47
14.74
17.01
22W2929.95+0.45+1.53%30.3290.1950.1147.9649.54
6.05
8.46
10.88
13.3
15.72
18.14
22W2829.5-0.8-2.64%30.929.50.1948.1145.9345.93
6.42
8.99
11.56
14.13
16.7
19.27
22W2730.3-0.7-2.26%31.7300.6846.6244.1244.56
6.8
9.52
12.24
14.96
17.68
20.4
22W2631-0.1-0.32%31.2300.6840.7639.240.5
7.65
10.72
13.78
16.84
19.9
22.96
22W2531.1-0.85-2.66%32.431.10.6838.0836.5636.56
8.51
11.91
15.31
18.72
22.12
25.52
22W2431.95+0.6+1.91%31.9530.850.6834.1332.9534.13
9.36
13.11
16.85
20.6
24.34
28.08
22W2331.35-0.3-0.95%31.7530.650.6831.083030.69
10.22
14.3
18.39
22.47
26.56
30.65
22W2231.65-0.15-0.47%3231.150.6828.9128.1428.59
11.07
15.5
19.92
24.35
28.78
33.21
22W2131.8-0.05-0.16%32.95310.6827.642626.67
11.92
16.69
21.46
26.23
31
35.77
22W2031.85-0.4-1.24%32.5300.6825.4423.4824.93
12.78
17.89
23
28.11
33.22
38.33
22W1932.25-0.6-1.83%33.231.90.6824.3623.423.66
13.63
19.08
24.54
29.99
35.44
40.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1832.85-0.05-0.15%33.9320.6823.422.0922.68
14.48
20.28
26.07
31.87
37.66
43.45
22W1732.9-0.9-2.66%34.532.150.6822.4920.9621.45
15.34
21.47
27.61
33.74
39.88
46.02
22W1633.8-0.15-0.44%34.1532.40.6821.0920.0120.87
16.19
22.67
29.15
35.62
42.1
48.58
22W1533.95+0.3+0.89%3533.70.6820.5319.7719.92
17.05
23.86
30.68
37.5
44.32
51.14
22W1433.65-0.2-0.59%3433.21.7918.9918.5518.8
17.9
25.06
32.22
39.38
46.54
53.7
22W1333.85+0.55+1.65%33.933.21.7918.7218.3318.69
18.11
25.35
32.6
39.84
47.08
54.32
22W1233.3+0.5+1.52%33.532.21.7918.2917.5818.18
18.32
25.64
32.97
40.3
47.62
54.95
22W1132.800%32.8321.7917.7117.2717.71
18.52
25.94
33.34
40.76
48.16
55.58
22W1032.8+0.15+0.46%32.8532.451.7917.5417.3217.51
18.73
26.23
33.72
41.21
48.71
56.2
22W0932.65+0.05+0.15%33.4321.7917.6316.8917.24
18.94
26.52
34.1
41.67
49.25
56.82
22W0832.6+0.05+0.15%3331.51.7917.2316.4517.02
19.15
26.81
34.47
42.13
49.79
57.45
22W0732.55+0.15+0.46%33.9532.451.7917.5416.7616.81
19.36
27.1
34.84
42.59
50.33
58.08
22W0532.4-0.4-1.22%32.9321.7916.8116.3516.56
19.57
27.39
35.22
43.05
50.87
58.7
22W0432.8-0.1-0.3%34.732.51.7917.5516.4316.59
19.77
27.68
35.6
43.5
51.42
59.32
22W0332.9-2.1-6%35.232.91.7917.6116.4616.46
19.98
27.98
35.97
43.96
51.96
59.95
22W0235+1.55+4.63%3633.41.7917.8316.5417.33
20.19
28.27
36.34
44.42
52.5
60.58
22W0133.45-0.45-1.33%34.3332.0416.8116.1816.4
20.4
28.56
36.72
44.88
53.04
61.2
21W5233.9+0.5+1.5%34.1532.62.0416.6615.916.54
20.5
28.7
36.9
45.1
53.3
61.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5674)		最低
PER
(1.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5133.4+2.05+6.54%33.830.752.0416.4114.9316.21
20.6
28.84
37.08
45.32
53.56
61.8
21W5031.35+1.05+3.47%31.6302.0415.2714.4915.14
20.7
28.98
37.26
45.54
53.82
62.1
21W4930.3+0.25+0.83%30.529.952.0414.6614.414.57
20.8
29.12
37.44
45.76
54.08
62.4
21W4830.05-0.45-1.48%30.65302.0414.6714.3514.38
20.9
29.26
37.62
45.98
54.34
62.7
21W4730.500%30.9530.12.0414.7414.3314.52
21
29.4
37.8
46.2
54.6
63