≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 本益比河流圖(周)

4414 如興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.51-0.2-2.66%5.86%7.737.737.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
273200.8萬2101.3張/筆7.370.543-0.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
696535.2萬3122.23張/筆7.69+0.25 (+3.44%)

連續漲跌: 連2漲→跌  ( -0.2元 / -2.66%)

財報評分: 最新34分 / 平均28分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:59)

• 如興依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 代子公司Tooku Holdings Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 11/12 19:56)

• 如興董事會決議現金股利除息基準日及調整配息率 (公告訊息 11/12 19:55)

• 如興於董事會提報2026年第三季合併財務報告 (公告訊息 11/12 19:55)

• 如興客戶 THE CHILDREN’S PLACE, Inc. 11月8日(美國當地時間)向法院提出Chapter 11重整保護 (公告訊息 11/09 19:05)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W467.31-0.16-2.14%7.956.950.1746.7640.8843
1.7
2.38
3.06
3.74
4.42
5.1
26W457.47-0.51-6.39%8.037.350.1747.2443.2443.94
1.7
2.38
3.06
3.74
4.42
5.1
26W447.98+0.01+0.13%8.067.930.1747.4146.6546.94
1.7
2.38
3.06
3.74
4.42
5.1
26W437.97-0.15-1.85%8.217.850.1748.2946.1846.88
1.7
2.38
3.06
3.74
4.42
5.1
26W428.12+0.05+0.62%8.2880.1748.7147.0647.76
1.7
2.38
3.06
3.74
4.42
5.1
26W418.07-0.03-0.37%8.188.010.1748.1247.1247.47
1.7
2.38
3.06
3.74
4.42
5.1
26W408.1-0.11-1.34%8.218.070.1748.2947.4747.65
1.7
2.38
3.06
3.74
4.42
5.1
26W398.21-0.1-1.2%8.458.180.1749.7148.1248.29
1.7
2.38
3.06
3.74
4.42
5.1
26W388.31+0.21+2.59%8.358.050.1749.1247.3548.88
1.7
2.38
3.06
3.74
4.42
5.1
26W378.1-0.12-1.46%8.358.070.1749.1247.4747.65
1.7
2.38
3.06
3.74
4.42
5.1
26W368.22-0.17-2.03%8.58.190.175048.1848.35
1.7
2.38
3.06
3.74
4.42
5.1
26W358.39-0.09-1.06%8.58.320.175048.9449.35
1.7
2.38
3.06
3.74
4.42
5.1
26W348.48-0.14-1.62%8.88.250.1751.7648.5349.88
1.7
2.38
3.06
3.74
4.42
5.1
26W338.62+0.3+3.61%8.88.260.1751.7648.5950.71
1.7
2.38
3.06
3.74
4.42
5.1
26W328.32-0.08-0.95%8.458.20.1749.7148.2448.94
1.7
2.38
3.06
3.74
4.42
5.1
26W318.4-0.18-2.1%8.88.30.1751.7648.8249.41
1.7
2.38
3.06
3.74
4.42
5.1
26W308.58+0.17+2.02%8.638.360.1750.7649.1850.47
1.7
2.38
3.06
3.74
4.42
5.1
26W298.41-0.32-3.67%8.888.40.1752.2449.4149.47
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W288.73-0.63-6.73%9.498.620.1755.8250.7151.35
1.7
2.38
3.06
3.74
4.42
5.1
26W279.36+0.98+11.7%9.478.380.1755.7149.2955.06
1.7
2.38
3.06
3.74
4.42
5.1
26W268.38-0.06-0.71%8.648.320.1776.9374.0874.62
1.12
1.57
2.02
2.47
2.92
3.37
26W258.44+0.01+0.12%8.578.330.17156.9152.5154.5
0.55
0.76
0.98
1.2
1.42
1.64
26W248.43-0.07-0.82%9.058.10.17---
-
-
-
-
-
-
26W238.5+0.66+8.42%8.67.750.17---
-
-
-
-
-
-
26W227.84-0.2-2.49%8.447.620.17---
-
-
-
-
-
-
26W218.04-1.31-14%9.357.940.17---
-
-
-
-
-
-
26W209.35-0.65-6.5%10.359.320.17---
-
-
-
-
-
-
26W1910-0.1-0.99%10.259.940.17---
-
-
-
-
-
-
26W1810.1-0.15-1.46%10.510.10.17---
-
-
-
-
-
-
26W1710.25-0.6-5.53%10.9510.10.17---
-
-
-
-
-
-
26W1610.85-0.55-4.82%11.410.750.17---
-
-
-
-
-
-
26W1511.4-0.4-3.39%11.9511.40.17---
-
-
-
-
-
-
26W1411.8+0.15+1.29%12.3511.35-0.58---
-
-
-
-
-
-
26W1311.65-0.1-0.85%12.511.35-0.58---
-
-
-
-
-
-
26W1211.75+0.35+3.07%12.110.8-0.58---
-
-
-
-
-
-
26W1111.4+1.2+11.8%11.49.95-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1010.2-0.15-1.45%10.49.9-0.58---
-
-
-
-
-
-
26W0910.35+0.15+1.47%10.4510.05-0.58---
-
-
-
-
-
-
26W0710.2+0.15+1.49%10.410-0.58208200204
0.5
0.7
0.9
1.1
1.3
1.5
26W0610.05-0.2-1.95%10.510-0.5867.7464.5264.84
1.55
2.17
2.79
3.41
4.03
4.65
26W0510.25-0.2-1.91%10.710.1-0.5841.1538.8539.42
2.6
3.64
4.68
5.72
6.76
7.8
26W0410.45-0.6-5.43%1110.4-0.5830.1428.4928.63
3.65
5.11
6.57
8.03
9.49
10.95
26W0311.05+0.15+1.38%11.3510.95-0.5824.1523.323.51
4.7
6.58
8.46
10.34
12.22
14.1
26W0210.9-0.7-6.03%11.6510.8-0.5820.2618.7818.96
5.75
8.05
10.35
12.65
14.95
17.25
26W0111.6-0.05-0.43%11.7511.40.6817.2816.7617.06
6.8
9.52
12.24
14.96
17.68
20.4
25W5211.65+0.15+1.3%12.1511.40.6816.4415.4215.76
7.39
10.35
13.31
16.26
19.22
22.18
25W5111.5+0.75+6.98%12.2510.750.6815.3413.4614.4
7.98
11.18
14.37
17.57
20.76
23.95
25W5010.75+0.55+5.39%1110.050.6812.8311.7212.53
8.58
12.01
15.44
18.87
22.3
25.73
25W4910.2-0.35-3.32%10.55100.6811.5110.9111.12
9.17
12.84
16.5
20.17
23.84
27.51
25W4810.55+0.3+2.93%10.710.250.6810.9610.510.81
9.76
13.67
17.57
21.48
25.38
29.28
25W4710.25-0.9-8.07%11.3510.250.6810.969.99.9
10.35
14.5
18.64
22.78
26.92
31.06
25W4611.15+1.1+10.9%11.659.90.6810.649.0410.19
10.95
15.32
19.7
24.08
28.46
32.84
25W4510.05-0.45-4.29%10.459.80.689.068.498.71
11.54
16.15
20.77
25.38
30
34.62
25W4410.5-0.45-4.11%11.0510.350.689.118.538.66
12.13
16.98
21.84
26.69
31.54
36.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4310.95+0.1+0.92%1110.650.688.658.378.61
12.72
17.81
22.9
27.99
33.08
38.17
25W4210.85-0.8-6.87%11.3510.650.688.5288.15
13.32
18.64
23.97
29.29
34.62
39.95
25W4111.65-0.15-1.27%11.911.60.688.568.348.38
13.91
19.47
25.03
30.6
36.16
41.72
25W4011.8+0.4+3.51%11.9511.31.458.247.798.14
14.5
20.3
26.1
31.9
37.7
43.5
25W3911.4-0.05-0.44%11.9511.251.458.858.338.44
13.5
18.9
24.3
29.7
35.1
40.5
25W3811.45-0.25-2.14%12.311.41.459.849.129.16
12.5
17.5
22.5
27.5
32.5
37.5
25W3711.7-1.15-8.95%13.311.71.4511.5710.1710.17
11.5
16.1
20.7
25.3
29.9
34.5
25W3612.85+2.25+21.2%1410.351.4513.339.8612.24
10.5
14.7
18.9
23.1
27.3
31.5
25W3510.6-0.1-0.93%10.8510.11.4511.4210.6311.16
9.5
13.3
17.1
20.9
24.7
28.5
25W3410.7-1-8.55%11.210.21.4513.181212.59
8.5
11.9
15.3
18.7
22.1
25.5
25W3311.7-0.35-2.9%12.311.31.4516.415.0715.6
7.5
10.5
13.5
16.5
19.5
22.5
25W3212.05+0.3+2.55%12.1111.4518.6216.9218.54
6.5
9.1
11.7
14.3
16.9
19.5
25W3111.75-0.3-2.49%12.3511.51.4522.4520.9121.36
5.5
7.7
9.9
12.1
14.3
16.5
25W3012.05+1.4+13.1%12.3510.41.4527.4423.1126.78
4.5
6.3
8.1
9.9
11.7
13.5
25W2910.65+7.48+236%12.3510.11.4535.2928.8630.43
3.5
4.9
6.3
7.7
9.1
10.5
25W273.17+0.03+0.96%3.363.050.2513.4412.212.68
2.5
3.5
4.5
5.5
6.5
7.5
25W263.14-0.16-4.85%3.253.070.2512.3911.711.97
2.62
3.67
4.72
5.77
6.82
7.87
25W253.3+0.05+1.54%3.393.20.2512.3411.6512.02
2.75
3.84
4.94
6.04
7.14
8.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W243.25+0.07+2.2%3.273.020.2511.410.5311.33
2.87
4.02
5.16
6.31
7.46
8.61
25W233.18-0.27-7.83%3.433.10.2511.4610.3610.63
2.99
4.19
5.39
6.58
7.78
8.98
25W223.45-0.07-1.99%3.573.40.2511.4610.9111.07
3.12
4.36
5.61
6.85
8.1
9.35
25W213.52+0.01+0.28%3.593.430.2511.0910.5910.87
3.24
4.53
5.83
7.12
8.42
9.72
25W203.51+0.02+0.57%3.583.450.2510.6510.2610.44
3.36
4.71
6.05
7.4
8.74
10.08
25W193.49-0.07-1.97%3.553.350.2510.199.6110.02
3.48
4.88
6.27
7.67
9.06
10.45
25W183.56+0.21+6.27%3.633.340.2510.069.269.87
3.61
5.05
6.49
7.94
9.38
10.82
25W173.3500%3.53.240.259.388.688.98
3.73
5.22
6.72
8.21
9.7
11.19
25W163.35+0.33+10.9%3.482.970.259.037.718.69
3.85
5.4
6.94
8.48
10.02
11.56
25W153.02-0.68-18.4%3.332.780.258.376.997.59
3.98
5.57
7.16
8.75
10.34
11.93
25W143.7+0.1+2.78%3.793.360.419.248.29.02
4.1
5.74
7.38
9.02
10.66
12.3
25W133.6-0.2-5.26%3.893.50.4110.179.159.41
3.82
5.36
6.88
8.41
9.94
11.47
25W123.8-0.15-3.8%3.983.650.4111.2110.2810.7
3.55
4.97
6.39
7.81
9.23
10.65
25W113.95+0.14+3.67%4.23.730.4112.8211.3912.06
3.27
4.58
5.9
7.2
8.51
9.82
25W103.81-0.05-1.3%3.893.670.4112.9712.2312.7
3
4.2
5.4
6.6
7.8
9
25W093.86+0.07+1.85%3.933.70.4114.4213.5814.17
2.72
3.81
4.9
5.99
7.08
8.17
25W083.79+0.05+1.34%3.853.610.4115.7114.7315.47
2.45
3.43
4.41
5.39
6.37
7.35
25W073.74+0.46+14%3.93.270.4117.9315.0317.2
2.17
3.04
3.91
4.78
5.65
6.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W063.28+0.16+5.13%3.313.040.4117.421617.26
1.9
2.66
3.42
4.18
4.94
5.7
25W043.12-0.05-1.58%3.23.120.4119.6919.219.2
1.62
2.27
2.92
3.57
4.22
4.87
25W033.17+0.04+1.28%3.293.080.4124.3722.8123.48
1.35
1.89
2.43
2.97
3.51
4.05
25W023.13-0.01-0.32%3.153.070.4129.328.5629.12
1.08
1.5
1.94
2.36
2.8
3.22
25W013.14-0.05-1.57%3.193.090.0839.8838.6339.25
0.8
1.12
1.44
1.76
2.08
2.4
24W523.19+0.1+3.24%3.233.010.0859.9955.959.24
0.54
0.75
0.97
1.18
1.4
1.62
24W513.09-0.21-6.36%3.373.050.08121.7110.1111.6
0.28
0.39
0.5
0.61
0.72
0.83
24W503.3+0.08+2.48%3.393.160.08220320542145
0.02
0.02
0.03
0.03
0.04
0.05
24W493.22+0.06+1.9%3.323.130.08---
-
-
-
-
-
-
24W483.16-0.06-1.86%3.263.10.08---
-
-
-
-
-
-
24W473.22+0.1+3.21%3.33.050.08---
-
-
-
-
-
-
24W463.12+0.2+6.85%3.22.880.08---
-
-
-
-
-
-
24W452.92+0.01+0.34%2.992.870.08---
-
-
-
-
-
-
24W442.91-0.09-3%3.042.870.08---
-
-
-
-
-
-
24W433-0.01-0.33%3.092.970.08---
-
-
-
-
-
-
24W423.01+0.01+0.33%3.122.870.08---
-
-
-
-
-
-
24W413-0.1-3.23%3.182.960.08---
-
-
-
-
-
-
24W403.1-0.05-1.59%3.183.1-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W393.15-0.03-0.94%3.233.13-0.26---
-
-
-
-
-
-
24W383.18-0.02-0.63%3.243.15-0.26---
-
-
-
-
-
-
24W373.2-0.08-2.44%3.333.12-0.26---
-
-
-
-
-
-
24W363.28-0.11-3.24%3.43.14-0.26---
-
-
-
-
-
-
24W353.39-0.04-1.17%3.563.37-0.26---
-
-
-
-
-
-
24W343.43-0.06-1.72%3.553.33-0.26---
-
-
-
-
-
-
24W333.49+0.03+0.87%3.593.39-0.26---
-
-
-
-
-
-
24W323.46-0.08-2.26%3.563.1-0.26---
-
-
-
-
-
-
24W313.54+0.03+0.85%3.733.4-0.26---
-
-
-
-
-
-
24W303.51-0.24-6.4%3.773.38-0.26---
-
-
-
-
-
-
24W293.75+0.32+9.33%3.993.36-0.26---
-
-
-
-
-
-
24W283.43+0.5+17.1%3.62.84-0.26---
-
-
-
-
-
-
24W272.93-0.11-3.62%3.052.9-0.26---
-
-
-
-
-
-
24W263.04-0.16-5%3.282.95-0.25---
-
-
-
-
-
-
24W253.2+0.11+3.56%3.23.02-0.25---
-
-
-
-
-
-
24W243.0900%3.123.02-0.25---
-
-
-
-
-
-
24W233.09-0.08-2.52%3.163.07-0.25---
-
-
-
-
-
-
24W223.17-0.04-1.25%3.253.16-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W213.21-0.1-3.02%3.323.18-0.25---
-
-
-
-
-
-
24W203.31-0.28-7.8%3.663.06-0.25---
-
-
-
-
-
-
24W193.59-0.08-2.18%3.733.58-0.25---
-
-
-
-
-
-
24W183.67+0.14+3.97%3.673.51-0.25---
-
-
-
-
-
-
24W173.53-0.04-1.12%3.613.5-0.25---
-
-
-
-
-
-
24W163.57-0.04-1.11%3.643.49-0.25---
-
-
-
-
-
-
24W153.61-0.04-1.1%3.73.57-0.25---
-
-
-
-
-
-
24W143.65-0.01-0.27%3.713.6-0.25---
-
-
-
-
-
-
24W133.66+0.02+0.55%3.743.62-0.19---
-
-
-
-
-
-
24W123.64+0.08+2.25%3.913.6-0.19---
-
-
-
-
-
-
24W113.56-0.03-0.84%3.693.51-0.19---
-
-
-
-
-
-
24W103.59-0.17-4.52%3.83.55-0.19---
-
-
-
-
-
-
24W093.76-0.1-2.59%3.933.74-0.19---
-
-
-
-
-
-
24W083.86+0.3+8.43%43.55-0.19---
-
-
-
-
-
-
24W073.56+0.09+2.59%3.653.43-0.19---
-
-
-
-
-
-
24W063.47+0.03+0.87%3.473.4-0.19---
-
-
-
-
-
-
24W053.44-0.04-1.15%3.53.42-0.19---
-
-
-
-
-
-
24W043.48-0.02-0.57%3.523.43-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W033.5-0.06-1.69%3.563.44-0.19---
-
-
-
-
-
-
24W023.56-0.04-1.11%3.653.52-0.19---
-
-
-
-
-
-
24W013.600%3.653.55-0.19---
-
-
-
-
-
-
23W523.6-0.01-0.28%3.663.57-0.66---
-
-
-
-
-
-
23W513.61-0.01-0.28%3.683.55-0.66---
-
-
-
-
-
-
23W503.62-0.18-4.74%3.83.58-0.66---
-
-
-
-
-
-
23W493.8-0.2-5%43.52-0.66---
-
-
-
-
-
-
23W484+0.1+2.56%4.053.84-0.66---
-
-
-
-
-
-
23W473.9-0.01-0.26%3.993.65-0.66---
-
-
-
-
-
-
23W463.91+0.28+7.71%4.063.6-0.66---
-
-
-
-
-
-
23W453.63+0.12+3.42%3.683.47-0.66---
-
-
-
-
-
-
23W443.51+0.03+0.86%3.583.43-0.66---
-
-
-
-
-
-
23W433.48+0.02+0.58%3.543.39-0.66---
-
-
-
-
-
-
23W423.46+0.04+1.17%3.553.36-0.66---
-
-
-
-
-
-
23W413.42-0.24-6.56%3.663.4-0.66---
-
-
-
-
-
-
23W403.66-0.1-2.66%3.793.56-0.66---
-
-
-
-
-
-
23W393.76-0.13-3.34%3.933.73-2.04---
-
-
-
-
-
-
23W383.89-0.09-2.26%3.983.83-2.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W373.98-0.01-0.25%4.053.86-2.04---
-
-
-
-
-
-
23W363.9900%4.063.95-2.04---
-
-
-
-
-
-
23W353.99+0.03+0.76%4.23.89-2.04---
-
-
-
-
-
-
23W343.96-0.02-0.5%4.113.88-2.04---
-
-
-
-
-
-
23W333.98+0.36+9.94%4.093.37-2.04---
-
-
-
-
-
-
23W323.62-0.27-6.94%3.933.61-2.04---
-
-
-
-
-
-
23W313.89-0.08-2.02%4.093.8-2.04---
-
-
-
-
-
-
23W303.97-0.27-6.37%4.33.78-2.04---
-
-
-
-
-
-
23W294.24-0.34-7.42%4.584.23-2.04---
-
-
-
-
-
-
23W284.58-0.25-5.18%5.14.35-2.04---
-
-
-
-
-
-
23W274.83+0.57+13.4%5.654.62-2.04---
-
-
-
-
-
-
23W264.26+1.34+45.9%4.353.21-2.36---
-
-
-
-
-
-
22W342.92-0.38-11.5%3.472.82-5.62---
-
-
-
-
-
-
22W333.3+0.69+26.4%3.82.87-5.62---
-
-
-
-
-
-
22W322.61-0.29-10%32.22-5.62---
-
-
-
-
-
-
22W312.9-1.45-33.3%4.482.9-5.62---
-
-
-
-
-
-
22W304.35-0.5-10.3%4.894.27-5.62---
-
-
-
-
-
-
22W294.85-0.07-1.42%4.984.61-5.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W284.92+0.21+4.46%4.994.7-5.62---
-
-
-
-
-
-
22W274.71-0.37-7.28%5.254.69-5.14---
-
-
-
-
-
-
22W265.08-0.04-0.78%5.224.89-5.14---
-
-
-
-
-
-
22W255.12+0.03+0.59%5.464.96-5.14---
-
-
-
-
-
-
22W245.09+0.07+1.39%5.154.95-5.14---
-
-
-
-
-
-
22W235.02+0.04+0.8%5.14.98-5.14---
-
-
-
-
-
-
22W224.98+0.02+0.4%5.274.9-5.14---
-
-
-
-
-
-
22W214.96+0.54+12.2%4.964.32-5.14---
-
-
-
-
-
-
22W204.42-0.35-7.34%4.744.37-5.14---
-
-
-
-
-
-
22W194.77-0.35-6.84%5.364.71-5.14---
-
-
-
-
-
-
22W185.12-0.14-2.66%5.24.64-5.14---
-
-
-
-
-
-
22W175.2600%5.385.06-5.14---
-
-
-
-
-
-
22W165.26-0.64-10.8%5.975.25-5.14---
-
-
-
-
-
-
22W155.9-0.14-2.32%6.115.88-5.14---
-
-
-
-
-
-
22W146.04-0.25-3.97%6.356.02-3.04---
-
-
-
-
-
-
22W136.29-0.1-1.56%6.526.28-3.04---
-
-
-
-
-
-
22W126.39+0.29+4.75%6.395.9-3.04---
-
-
-
-
-
-
22W116.1-0.32-4.98%6.386.02-3.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2203)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W106.42-0.2-3.02%6.746.42-3.04---
-
-
-
-
-
-
22W096.62-0.27-3.92%7.046.57-3.04---
-
-
-
-
-
-
22W086.89+0.01+0.15%7.086.59-3.04---
-
-
-
-
-
-
22W076.88+0.71+11.5%7.146.2-3.04---
-
-
-
-
-
-
22W056.17-0.26-4.04%6.446.11-3.04---
-
-
-
-
-
-
22W046.43-0.41-5.99%6.856.42-3.04---
-
-
-
-
-
-
22W036.84-0.17-2.43%7.196.82-3.04---
-
-
-
-
-
-
22W027.01-0.19-2.64%7.266.98-3.04---
-
-
-
-
-
-
22W017.2+0.09+1.27%7.47-2.31---
-
-
-
-
-
-
21W527.11+0.43+6.44%7.166.42-2.31---
-
-
-
-
-
-
21W516.68-0.32-4.57%7.166.66-2.31---
-
-
-
-
-
-
21W507-0.05-0.71%7.196.98-2.31---
-
-
-
-
-
-
21W497.05-0.23-3.16%7.626.99-2.31---
-
-
-
-
-
-
21W487.28-0.24-3.19%7.917.27-2.31---
-
-
-
-
-
-
21W477.52-0.17-2.21%7.787.51-2.31---
-
-
-
-
-
-