≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4413 飛寶企業 / 本益比河流圖(周)

4413 飛寶企業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.8-0.2-1.12%3.09%18.1518.1517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3256.83萬191.68張/筆17.761.6115.30.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2137.85萬151.4張/筆18.03-0.2 (-1.11%)

連續漲跌: 連3跌  ( -1.05元 / -5.63%)

財報評分: 最新41分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 飛寶企業董事會通過2026年第3季合併財務報告 (公告訊息 11/13 14:45)

• 飛寶企業董事辭任 (公告訊息 10/19 17:14)

• 飛寶企業董事會通過2026年第2季合併財務報告 (公告訊息 08/14 14:49)

• 2026年第2季合併財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 14:51)

• 飛寶企業董事長訂定除息基準日等相關事宜 (公告訊息 06/30 17:49)

• 飛寶企業董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/30 17:48)

• 飛寶企業第三屆審計委員會 (公告訊息 06/30 17:48)

• 飛寶企業董事長續任 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會同意解除新任董事及其代表人競業限制 (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會董事當選名單(全面改選) (公告訊息 06/30 17:47)

• 飛寶企業一一五年股東常會重要決議事項 (公告訊息 06/30 17:46)

4413 飛寶企業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4617.6-1-5.38%19.3517.61.1516.8315.315.3
11.5
16.1
20.7
25.3
29.9
34.5
26W4518.6+0.5+2.76%19.45181.1516.9115.6516.17
11.5
16.1
20.7
25.3
29.9
34.5
26W4418.1-0.5-2.69%18.9517.61.1516.4815.315.74
11.5
16.1
20.7
25.3
29.9
34.5
26W4318.6-0.95-4.86%19.4518.51.1516.9116.0916.17
11.5
16.1
20.7
25.3
29.9
34.5
26W4219.55-0.3-1.51%20.45191.1517.7816.5217
11.5
16.1
20.7
25.3
29.9
34.5
26W4119.85-0.45-2.22%20.419.351.1517.7416.8317.26
11.5
16.1
20.7
25.3
29.9
34.5
26W4020.3-0.85-4.02%21.4201.1518.6117.3917.65
11.5
16.1
20.7
25.3
29.9
34.5
26W3921.15+1.85+9.59%21.418.61.1518.6116.1718.39
11.5
16.1
20.7
25.3
29.9
34.5
26W3819.3-0.1-0.52%19.8518.81.1517.2616.3516.78
11.5
16.1
20.7
25.3
29.9
34.5
26W3719.4-0.3-1.52%2018.751.1517.3916.316.87
11.5
16.1
20.7
25.3
29.9
34.5
26W3619.7-0.1-0.51%20.619.61.1517.9117.0417.13
11.5
16.1
20.7
25.3
29.9
34.5
26W3519.8+0.15+0.76%21.25191.1518.4816.5217.22
11.5
16.1
20.7
25.3
29.9
34.5
26W3419.65+0.45+2.34%21.1518.951.1518.3916.4817.09
11.5
16.1
20.7
25.3
29.9
34.5
26W3319.2+4.3+28.9%20.615.31.1517.9113.316.7
11.5
16.1
20.7
25.3
29.9
34.5
26W3214.9+1+7.19%1514.21.1513.0412.3512.96
11.5
16.1
20.7
25.3
29.9
34.5
26W3113.9-0.4-2.8%14.2513.61.1512.3911.8312.09
11.5
16.1
20.7
25.3
29.9
34.5
26W3014.3-0.05-0.35%14.713.81.1512.781212.43
11.5
16.1
20.7
25.3
29.9
34.5
26W2914.35-0.55-3.69%14.95141.151312.1712.48
11.5
16.1
20.7
25.3
29.9
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2814.9-0.15-1%1514.41.1513.0412.5212.96
11.5
16.1
20.7
25.3
29.9
34.5
26W2715.05-0.55-3.53%15.95141.1513.8712.1713.09
11.5
16.1
20.7
25.3
29.9
34.5
26W2615.6-1-6.02%16.2515.11.1514.3313.3213.76
11.34
15.87
20.41
24.94
29.48
34.02
26W2516.6-0.2-1.19%16.916.61.1515.1214.8514.85
11.18
15.65
20.12
24.59
29.06
33.53
26W2416.8+0.05+0.3%16.8515.51.1515.314.0715.25
11.02
15.42
19.83
24.23
28.64
33.05
26W2316.75-0.25-1.47%17.0516.51.1515.7115.215.43
10.85
15.2
19.54
23.88
28.22
32.56
26W2217-0.7-3.95%17.416.31.1516.2715.2415.9
10.69
14.97
19.25
23.52
27.8
32.08
26W2117.7-0.7-3.8%18.417.351.1517.4716.4816.81
10.53
14.74
18.96
23.17
27.38
31.59
26W2018.4-0.2-1.08%19.118.11.1518.4217.4617.74
10.37
14.52
18.66
22.81
26.96
31.11
26W1918.6-0.45-2.36%19.217.81.1518.8117.4418.22
10.21
14.29
18.37
22.46
26.54
30.62
26W1819.05-0.15-0.78%19.2518.151.1519.1618.0718.96
10.05
14.06
18.08
22.1
26.12
30.14
26W1719.2+1+5.49%19.8518.31.1520.0818.5119.42
9.88
13.84
17.79
21.75
25.7
29.65
26W1618.2+0.85+4.9%18.217.51.1518.721818.72
9.72
13.61
17.5
21.39
25.28
29.17
26W1517.35-0.75-4.14%18.117.051.1518.9317.8318.15
9.56
13.39
17.21
21.04
24.86
28.68
26W1418.1+0.55+3.13%18.117.550.9419.2618.6719.26
9.4
13.16
16.92
20.68
24.44
28.2
26W1317.55-0.45-2.5%18.217.50.9420.0919.3219.37
9.06
12.68
16.3
19.93
23.55
27.17
26W1218+0.1+0.56%18.1517.90.9420.8220.5420.65
8.72
12.2
15.69
19.18
22.66
26.15
26W1117.9-0.45-2.45%20.1517.70.9424.0621.1321.37
8.38
11.72
15.08
18.42
21.78
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1018.35+0.7+3.97%18.417.70.9422.922.0322.84
8.03
11.25
14.46
17.67
20.89
24.1
26W0917.65-0.15-0.84%18.317.50.9423.7922.7522.95
7.69
10.77
13.84
16.92
20
23.08
26W0717.8-0.2-1.11%18.417.80.9425.0324.2224.22
7.35
10.29
13.23
16.17
19.11
22.05
26W061800%18.417.80.9426.2525.425.68
7.01
9.81
12.62
15.42
18.22
21.02
26W0518-0.15-0.83%18.517.650.9427.7526.4827
6.67
9.33
12
14.67
17.33
20
26W0418.15-0.1-0.55%18.717.750.9429.5728.0628.7
6.33
8.86
11.39
13.92
16.44
18.98
26W0318.25+0.45+2.53%18.517.60.9430.9229.4230.5
5.98
8.38
10.77
13.16
15.56
17.95
26W0217.8+0.4+2.3%18.9516.950.9433.5930.0431.55
5.64
7.9
10.16
12.41
14.67
16.92
26W0117.4+0.2+1.16%17.4170.5332.8332.0832.83
5.3
7.42
9.54
11.66
13.78
15.9
25W5217.2-0.2-1.15%17.9170.5338.0236.1136.54
4.71
6.59
8.47
10.36
12.24
14.12
25W5117.4-0.2-1.14%17.8517.30.5343.3742.0442.28
4.12
5.76
7.41
9.05
10.7
12.35
25W5017.6-0.65-3.56%18.416.950.5352.2348.1149.96
3.52
4.93
6.34
7.75
9.16
10.57
25W4918.25-0.05-0.27%18.5517.70.5363.2960.3962.27
2.93
4.1
5.28
6.45
7.62
8.79
25W4818.3-1.05-5.43%18.918.20.5380.8277.8378.26
2.34
3.27
4.21
5.14
6.08
7.02
25W4719.35+0.05+0.26%19.3518.450.53110.8105.7110.8
1.75
2.44
3.14
3.84
4.54
5.24
25W4619.300%2018.30.53173.3158.6167.3
1.15
1.62
2.08
2.54
3
3.46
25W4519.3+0.1+0.52%19.618.60.53349331.2343.7
0.56
0.79
1.01
1.24
1.46
1.68
25W4419.2-0.4-2.04%19.618.650.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4319.6+1.45+7.99%19.617.20.53---
-
-
-
-
-
-
25W4218.15-0.05-0.27%19.817.20.53---
-
-
-
-
-
-
25W4118.2+0.9+5.2%18.217.050.53---
-
-
-
-
-
-
25W4017.300%17.817-0.24---
-
-
-
-
-
-
25W3917.3-0.05-0.29%18.0517-0.24---
-
-
-
-
-
-
25W3817.35-0.25-1.42%18.0516.6-0.24---
-
-
-
-
-
-
25W3717.6-0.4-2.22%19.117.45-0.24---
-
-
-
-
-
-
25W3618-1-5.26%19.4517.5-0.24---
-
-
-
-
-
-
25W3519-0.25-1.3%19.818.5-0.24---
-
-
-
-
-
-
25W3419.25-0.45-2.28%20.519.15-0.24---
-
-
-
-
-
-
25W3319.7+1.3+7.07%20.818.2-0.24---
-
-
-
-
-
-
25W3218.4-0.45-2.39%19.0518.4-0.24---
-
-
-
-
-
-
25W3118.85-1.15-5.75%20.8518.7-0.24---
-
-
-
-
-
-
25W3020+1.55+8.4%20.418.15-0.24---
-
-
-
-
-
-
25W2918.45+0.45+2.5%19.918-0.24---
-
-
-
-
-
-
25W2818-1.5-7.69%2017.7-0.24---
-
-
-
-
-
-
25W2719.5-0.1-0.51%2019.1-0.81---
-
-
-
-
-
-
25W2619.6+0.2+1.03%2019-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2519.4+1+5.43%19.618.1-0.81---
-
-
-
-
-
-
25W2418.4-0.55-2.9%19.8517.95-0.81---
-
-
-
-
-
-
25W2318.95+1+5.57%19.717.85-0.81---
-
-
-
-
-
-
25W2217.95+0.35+1.99%18.117.2-0.81---
-
-
-
-
-
-
25W2117.6+0.2+1.15%18.617.4-0.81---
-
-
-
-
-
-
25W2017.4+1.3+8.07%18.8516.1-0.81---
-
-
-
-
-
-
25W1916.1+0.6+3.87%16.815.5-0.81---
-
-
-
-
-
-
25W1815.5+0.8+5.44%15.814.7-0.81---
-
-
-
-
-
-
25W1714.7+0.65+4.63%14.814.15-0.81---
-
-
-
-
-
-
25W1614.05-0.15-1.06%15.613.8-0.81---
-
-
-
-
-
-
25W1514.2-3.7-20.7%16.1513.1-0.81---
-
-
-
-
-
-
25W1417.9-0.1-0.56%17.9517.9-0.43---
-
-
-
-
-
-
25W1318-0.2-1.1%18.718-0.43---
-
-
-
-
-
-
25W1218.2-0.5-2.67%19.118.2-0.43---
-
-
-
-
-
-
25W1118.7+0.2+1.08%19.118-0.43---
-
-
-
-
-
-
25W1018.5-0.1-0.54%18.8518.2-0.43---
-
-
-
-
-
-
25W0918.6-0.35-1.85%18.918.55-0.43---
-
-
-
-
-
-
25W0818.95+0.3+1.61%19.9518.05-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0718.65+1.2+6.88%18.917.45-0.43---
-
-
-
-
-
-
25W0617.45+0.3+1.75%17.6517.15-0.43---
-
-
-
-
-
-
25W0417.1500%17.1517.15-0.43---
-
-
-
-
-
-
25W0317.15+0.25+1.48%17.7516.9-0.43---
-
-
-
-
-
-
25W0216.9-0.05-0.29%17.116.85-0.43892.2879.1881.7
0.19
0.27
0.34
0.42
0.5
0.57
25W0116.95-0.6-3.42%17.616.850.06293.3280.8282.5
0.6
0.84
1.08
1.32
1.56
1.8
24W5217.55+0.7+4.15%17.716.70.06547.9516.9543.2
0.32
0.45
0.58
0.71
0.84
0.97
24W5116.85-1.1-6.13%17.816.850.06385736513651
0.05
0.06
0.08
0.1
0.12
0.14
24W5017.95-0.3-1.64%18.4517.950.06---
-
-
-
-
-
-
24W4918.25+0.4+2.24%19.3517.50.06---
-
-
-
-
-
-
24W4817.85+0.35+2%18.2516.950.06---
-
-
-
-
-
-
24W4717.500%17.8517.150.06---
-
-
-
-
-
-
24W4617.5-0.35-1.96%18.717.450.06---
-
-
-
-
-
-
24W4517.85+0.25+1.42%18.0517.40.06---
-
-
-
-
-
-
24W4417.6-0.25-1.4%18.217.60.06---
-
-
-
-
-
-
24W4317.85-0.25-1.38%18.417.60.06---
-
-
-
-
-
-
24W4218.1-0.35-1.9%18.5180.06---
-
-
-
-
-
-
24W4118.45-0.35-1.86%19.3518.30.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4018.8+0.4+2.17%19.1518.45-0.3---
-
-
-
-
-
-
24W3918.4+0.05+0.27%18.8517.9-0.3---
-
-
-
-
-
-
24W3818.35+0.85+4.86%18.5517.25-0.3---
-
-
-
-
-
-
24W3717.5+0.35+2.04%17.7516.65-0.3---
-
-
-
-
-
-
24W3617.15-0.45-2.56%17.9517-0.3---
-
-
-
-
-
-
24W3517.6+0.15+0.86%18.1517-0.3---
-
-
-
-
-
-
24W3417.45-0.3-1.69%17.6517.15-0.3205920012036
0.09
0.12
0.15
0.19
0.22
0.26
24W3317.75+0.6+3.5%18.217.1-0.3303.3285295.8
0.6
0.84
1.08
1.32
1.56
1.8
24W3217.15-0.95-5.25%18.0515.95-0.3162143.1153.9
1.11
1.56
2.01
2.45
2.9
3.34
24W3118.1-0.15-0.82%18.817.5-0.3115.4107.5111.1
1.63
2.28
2.93
3.58
4.23
4.89
24W3018.25+0.2+1.11%18.317.6-0.385.482.1385.17
2.14
3
3.86
4.71
5.57
6.43
24W2918.05-0.05-0.28%19.117.85-0.371.8867.1867.93
2.66
3.72
4.78
5.85
6.91
7.97
24W2818.1-0.9-4.74%20.118.1-0.363.3857.0757.07
3.17
4.44
5.71
6.98
8.25
9.51
24W2719+0.75+4.11%19.5517.55-0.353.0447.6251.55
3.69
5.16
6.63
8.11
9.58
11.06
24W2618.25-0.2-1.08%19.15180.4245.642.8643.45
4.2
5.88
7.56
9.24
10.92
12.6
24W2518.45-0.35-1.86%18.6518.10.4241.340.0940.86
4.52
6.32
8.13
9.93
11.74
13.55
24W2418.8-0.2-1.05%19.1518.250.4239.6437.7838.92
4.83
6.76
8.7
10.63
12.56
14.49
24W2319+0.7+3.83%1917.850.4236.9234.6936.92
5.15
7.2
9.26
11.32
13.38
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2218.3+0.4+2.23%18.5517.70.4233.9632.4133.51
5.46
7.65
9.83
12.02
14.2
16.38
24W2117.9-0.15-0.83%18.9517.550.4232.830.3830.99
5.78
8.09
10.4
12.71
15.02
17.33
24W2018.05+0.25+1.4%18.517.30.4230.3728.429.63
6.09
8.53
10.97
13.4
15.84
18.28
24W1917.8-0.2-1.11%18.117.70.4228.2527.6227.78
6.41
8.97
11.53
14.1
16.66
19.22
24W1818-0.1-0.55%18.417.70.4227.3726.3326.77
6.72
9.41
12.1
14.79
17.48
20.17
24W1718.1+0.65+3.72%18.217.250.4225.8624.5125.72
7.04
9.85
12.67
15.48
18.3
21.12
24W1617.45-1.05-5.68%18.517.20.4225.1623.3923.73
7.35
10.3
13.24
16.18
19.12
22.06
24W1518.5+0.55+3.06%18.517.550.4224.1222.8824.12
7.67
10.74
13.8
16.87
19.94
23.01
24W1417.95-0.4-2.18%18.6517.50.4223.3621.9222.48
7.98
11.18
14.37
17.57
20.76
23.95
24W1318.35-0.75-3.93%19.218.30.8323.1322.0522.11
8.3
11.62
14.94
18.26
21.58
24.9
24W1219.1+0.7+3.8%19.218.30.8323.6822.5723.56
8.11
11.35
14.59
17.84
21.08
24.32
24W1118.4-0.75-3.92%20.5518.20.8325.9622.9923.25
7.92
11.08
14.25
17.41
20.58
23.75
24W1019.15-0.1-0.52%20.719.150.8326.824.824.8
7.72
10.81
13.9
16.99
20.08
23.17
24W0919.25-0.45-2.28%19.9519.10.8326.4925.3625.56
7.53
10.54
13.56
16.57
19.58
22.59
24W0819.7+0.35+1.81%21.119.40.8328.7526.4426.84
7.34
10.27
13.21
16.14
19.08
22.02
24W0719.35-0.05-0.26%20.0518.250.8328.0625.5427.08
7.15
10
12.86
15.72
18.58
21.44
24W0619.4+0.25+1.31%19.819.20.8328.4727.6127.9
6.95
9.74
12.52
15.3
18.08
20.86
24W0519.15-1.35-6.59%20.819.10.8330.7628.2528.32
6.76
9.47
12.17
14.88
17.58
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0420.5-1.9-8.48%2320.20.8335.0130.7531.21
6.57
9.2
11.82
14.45
17.08
19.71
24W0322.4+0.9+4.19%23.221.40.8336.3833.5635.13
6.38
8.93
11.48
14.03
16.58
19.13
24W0221.5-4.35-16.8%27.9521.30.8345.1934.4434.76
6.18
8.66
11.13
13.61
16.08
18.55
24W0125.85-1.15-4.26%28.725.80.8347.8943.0643.14
5.99
8.39
10.79
13.18
15.58
17.98
23W5227+3.35+14.2%29.1523.30.5850.2640.1746.55
5.8
8.12
10.44
12.76
15.08
17.4
23W5123.65-1.15-4.64%24.823.250.5842.1439.5140.19
5.88
8.24
10.59
12.95
15.3
17.65
23W5024.8+0.5+2.06%2623.650.5843.5639.6241.55
5.97
8.36
10.74
13.13
15.52
17.91
23W4924.3+6.2+34.3%25.3517.90.5841.8729.5740.14
6.05
8.48
10.9
13.32
15.74
18.16
23W4818.1-1.3-6.7%2017.750.5832.5828.9229.49
6.14
8.59
11.05
13.5
15.96
18.42
23W4719.4+1.85+10.5%19.9517.30.5832.0627.831.17
6.22
8.71
11.2
13.69
16.18
18.67
23W4617.55+2.25+14.7%18.8515.30.5829.8824.2627.82
6.31
8.83
11.35
13.88
16.4
18.92
23W4515.3+0.35+2.34%17.714.850.5827.6923.2323.94
6.39
8.95
11.51
14.06
16.62
19.18
23W4414.95+0.45+3.1%1514.40.5823.1622.2323.08
6.48
9.07
11.66
14.25
16.84
19.43
23W4314.5-0.65-4.29%15.314.50.5823.3222.122.1
6.56
9.19
11.81
14.44
17.06
19.68
23W4215.15-0.15-0.98%15.314.80.5823.0222.2722.8
6.65
9.3
11.96
14.62
17.28
19.94
23W4115.3+0.1+0.66%15.35150.5822.8122.2922.73
6.73
9.42
12.12
14.81
17.5
20.19
23W4015.2+0.1+0.66%15.2514.750.5822.3821.6422.3
6.82
9.54
12.27
14.99
17.72
20.45
23W3915.1-0.2-1.31%15.4150.6922.3221.7421.88
6.9
9.66
12.42
15.18
17.94
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3815.3+0.05+0.33%15.55150.6922.1921.4121.83
7.01
9.81
12.61
15.42
18.22
21.02
23W3715.25-0.45-2.87%15.6515.20.6921.9921.3621.43
7.12
9.96
12.81
15.65
18.5
21.35
23W3615.7+0.1+0.64%15.7515.250.6921.8121.1121.74
7.22
10.11
13
15.89
18.78
21.67
23W3515.600%15.7515.50.6921.4821.1421.28
7.33
10.26
13.2
16.13
19.06
21.99
23W3415.6-0.05-0.32%1615.350.6921.5120.6420.97
7.44
10.41
13.39
16.36
19.34
22.32
23W3315.65+0.2+1.29%16.0515.150.6921.2720.0820.74
7.55
10.56
13.58
16.6
19.62
22.64
23W3215.45-0.25-1.59%15.715.050.6920.5119.6620.19
7.65
10.72
13.78
16.84
19.9
22.96
23W3115.7+0.1+0.64%15.7515.30.6920.2919.7120.23
7.76
10.87
13.97
17.08
20.18
23.28
23W3015.6-0.05-0.32%15.815.30.6920.0819.4419.82
7.87
11.02
14.16
17.31
20.46
23.61
23W2915.65-0.2-1.26%15.815.20.6919.8119.0519.62
7.98
11.17
14.36
17.55
20.74
23.93
23W2815.8500%16.315.750.6920.1619.4819.61
8.08
11.32
14.55
17.79
21.02
24.25
23W2715.85-0.55-3.35%16.6515.550.6920.3218.9819.35
8.19
11.47
14.75
18.02
21.3
24.58
23W2616.4+0.15+0.92%17.816.050.8321.4519.3419.76
8.3
11.62
14.94
18.26
21.58
24.9
23W2516.25+0.35+2.2%16.815.550.8319.7518.2819.1
8.51
11.91
15.31
18.72
22.12
25.52
23W2415.900%16.1515.80.8318.5318.1318.24
8.72
12.2
15.69
19.17
22.66
26.15
23W2315.9-0.9-5.36%16.915.90.8318.9417.8217.82
8.92
12.49
16.06
19.63
23.2
26.77
23W2216.8+1.75+11.6%1814.950.8319.7116.3718.4
9.13
12.78
16.44
20.09
23.74
27.39
23W2115.05+0.1+0.67%15.7514.850.8316.8715.916.12
9.34
13.07
16.81
20.54
24.28
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2014.95-0.05-0.33%1514.60.8315.7115.2915.66
9.55
13.36
17.18
21
24.82
28.64
23W1915+0.25+1.69%1514.60.8315.3814.9715.38
9.75
13.66
17.56
21.46
25.36
29.26
23W1814.75-0.3-1.99%15.1514.50.8315.2114.5614.81
9.96
13.95
17.93
21.92
25.9
29.88
23W1715.05+0.4+2.73%15.1514.650.8314.914.4114.8
10.17
14.24
18.3
22.37
26.44
30.51
23W1614.65-0.75-4.87%15.5514.50.8314.9913.9714.12
10.38
14.53
18.68
22.83
26.98
31.13
23W1515.4-0.15-0.96%15.6515.250.8314.7914.4114.55
10.58
14.82
19.05
23.29
27.52
31.75
23W1415.55-0.2-1.27%15.8515.550.8314.6914.4114.41
10.79
15.11
19.43
23.74
28.06
32.38
23W1315.75-0.05-0.32%15.9515.51.114.514.0914.32
11
15.4
19.8
24.2
28.6
33
23W1215.800%16.0515.51.113.9413.4613.72
11.52
16.12
20.73
25.34
29.94
34.55
23W1115.8-1.3-7.6%16.415.31.113.6312.7113.13
12.03
16.85
21.66
26.47
31.29
36.1
23W1017.1-0.35-2.01%17.717.11.114.113.6313.63
12.55
17.57
22.59
27.61
32.63
37.65
23W0917.45-0.55-3.06%18.0517.31.113.8113.2413.35
13.07
18.29
23.52
28.75
33.97
39.2
23W0818+0.8+4.65%18.316.81.113.4712.3713.25
13.58
19.02
24.45
29.88
35.32
40.75
23W0717.2+0.1+0.58%18.617.151.113.1912.1612.2
14.1
19.74
25.38
31.02
36.66
42.3
23W0617.1+0.25+1.48%17.2516.551.111.811.3211.7
14.62
20.46
26.31
32.16
38
43.85
23W0516.85+0.65+4.01%17.8516.11.111.810.6411.13
15.13
21.19
27.24
33.29
39.35
45.4
23W0316.2+0.1+0.62%16.2515.851.110.3810.1310.35
15.65
21.91
28.17
34.43
40.69
46.95
23W0216.1+0.3+1.9%16.4515.851.110.189.89.96
16.17
22.63
29.1
35.57
42.03
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0115.8-0.4-2.47%16.3515.81.19.89.479.47
16.68
23.36
30.03
36.7
43.38
50.05
22W5316.2+0.1+0.62%16.415.61.729.539.079.42
17.2
24.08
30.96
37.84
44.72
51.6
22W5216.1-0.2-1.23%16.6515.91.729.579.149.26
17.39
24.35
31.31
38.26
45.22
52.18
22W5116.3-1.85-10.2%18.1515.851.7210.329.019.27
17.58
24.62
31.65
38.69
45.72
52.75
22W5018.15-0.3-1.63%2017.91.7211.2510.0710.21
17.78
24.89
32
39.11
46.22
53.33
22W4918.45+0.2+1.1%18.9517.71.7210.559.8510.27
17.97
25.16
32.34
39.53
46.72
53.91
22W4818.25-1-5.19%19.8518.11.7210.939.9710.05
18.16
25.43
32.69
39.96
47.22
54.48
22W4719.25+3.05+18.8%19.7515.851.7210.768.6410.49
18.35
25.7
33.04
40.38
47.72
55.06
22W4616.2-0.25-1.52%1715.91.729.178.578.73
18.55
25.96
33.38
40.8
48.22
55.64
22W4516.45+2.35+16.7%17.214.151.729.187.558.78
18.74
26.23
33.73
41.22
48.72
56.22
22W4414.100%15.313.81.728.087.297.45
18.93
26.5
34.08
41.65
49.22
56.79
22W4314.1-0.6-4.08%14.9513.951.727.827.297.37
19.12
26.77
34.42
42.07
49.72
57.37
22W4214.7-1.75-10.6%16.313.751.728.447.127.61
19.32
27.04
34.77
42.49
50.22
57.95
22W4116.45-1.25-7.06%20.9516.21.7210.748.38.43
19.51
27.31
35.11
42.92
50.72
58.52
22W4017.7-3.3-15.7%2115.551.9710.667.898.98
19.7
27.58
35.46
43.34
51.22
59.1
22W3921-1.9-8.3%23.1520.91.9712.1210.9410.99
19.1
26.74
34.38
42.02
49.66
57.3
22W3822.9-0.8-3.38%25.0522.751.9713.5412.312.38
18.5
25.9
33.3
40.7
48.1
55.5
22W3723.7-3.05-11.4%26.522.41.9714.812.5113.24
17.9
25.06
32.22
39.38
46.54
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3626.75-2.95-9.93%31.225.51.9718.0314.7415.46
17.3
24.22
31.14
38.06
44.98
51.9
22W3529.7-0.6-1.98%30.628.551.9718.3217.117.78
16.7
23.38
30.06
36.74
43.42
50.1
22W3430.3+4.3+16.5%31.425.31.9719.515.7118.82
16.1
22.54
28.98
35.42
41.86
48.3
22W3326+5+23.8%2619.61.9716.7712.6516.77
15.5
21.7
27.9
34.1
40.3
46.5
22W3221+2.55+13.8%21.7518.351.9714.612.3214.09
14.9
20.86
26.82
32.78
38.74
44.7
22W3118.45+1.1+6.34%20.1516.851.9714.0911.7812.9
14.3
20.02
25.74
31.46
37.18
42.9
22W3017.35+0.1+0.58%18.9517.051.9713.8312.4512.66
13.7
19.18
24.66
30.14
35.62
41.1
22W2917.25+2.45+16.6%17.815.11.9713.5911.5313.17
13.1
18.34
23.58
28.82
34.06
39.3
22W2814.8-0.05-0.34%1514.551.971211.6411.84
12.5
17.5
22.5
27.5
32.5
37.5
22W2714.85-0.35-2.3%15.5514.51.1913.0712.1812.48
11.9
16.66
21.42
26.18
30.94
35.7
22W2615.2+1.15+8.19%15.5514.21.1913.7912.5913.48
11.28
15.79
20.3
24.81
29.32
33.83
22W2514.05-1.1-7.26%15.113.551.1914.1712.7213.19
10.65
14.92
19.18
23.44
27.7
31.96
22W2415.15-2.3-13.2%17.5514.751.1917.514.715.1
10.03
14.04
18.06
22.07
26.08
30.09
22W2317.45+1.75+11.1%18.2515.651.1919.416.6418.55
9.41
13.17
16.93
20.7
24.46
28.22
22W2215.7-0.5-3.09%17.815.351.1920.2617.4717.87
8.78
12.3
15.81
19.33
22.84
26.35
22W2116.2+1.1+7.28%16.213.11.1919.8516.0519.85
8.16
11.43
14.69
17.96
21.22
24.48
22W2015.1+3.2+26.9%16.811.51.1922.2915.2620.03
7.54
10.55
13.57
16.58
19.6
22.62
22W1911.9-0.05-0.42%12.1511.651.1917.5716.8517.21
6.92
9.68
12.45
15.21
17.98
20.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1811.95-0.15-1.24%12.1511.651.1919.3118.5118.99
6.29
8.81
11.33
13.84
16.36
18.88
22W1712.1+0.05+0.41%12.311.851.1921.720.921.34
5.67
7.94
10.2
12.47
14.74
17.01
22W1612.05+0.65+5.7%12.7511.351.1925.2722.4923.88
5.05
7.06
9.08
11.1
13.12
15.14
22W1511.4-0.05-0.44%11.4511.21.1925.8925.3225.77
4.42
6.19
7.96
9.73
11.5
13.27
22W1411.45-0.45-3.78%12.2511.20.3832.2429.4730.13
3.8
5.32
6.84
8.36
9.88
11.4
22W1311.9+0.35+3.03%12.911.350.3835.3431.132.6
3.65
5.11
6.57
8.03
9.49
10.95
22W1211.55+0.2+1.76%11.6511.10.3833.2931.7133
3.5
4.9
6.3
7.7
9.1
10.5
22W1111.35+0.3+2.71%11.5511.050.3834.4832.9933.88
3.35
4.69
6.03
7.37
8.71
10.05
22W1011.05-0.05-0.45%11.2510.90.3835.1634.0634.53
3.2
4.48
5.76
7.04
8.32
9.6
22W0911.1+0.05+0.45%12.1510.850.3839.8435.5736.39
3.05
4.27
5.49
6.71
7.93
9.15
22W0811.05-0.4-3.49%11.4510.80.3839.4837.2438.1
2.9
4.06
5.22
6.38
7.54
8.7
22W0711.45+0.1+0.88%11.5511.150.384240.5541.64
2.75
3.85
4.95
6.05
7.15
8.25
22W0511.35+0.15+1.34%11.3511.250.3843.6543.2743.65
2.6
3.64
4.68
5.72
6.76
7.8
22W0411.2-0.2-1.75%11.611.150.3847.3545.5145.71
2.45
3.43
4.41
5.39
6.37
7.35
22W0311.4-0.15-1.3%11.610.90.3850.4347.3949.57
2.3
3.22
4.14
5.06
5.98
6.9
22W0211.55-0.1-0.86%11.911.40.3855.3553.0253.72
2.15
3.01
3.87
4.73
5.59
6.45
22W0111.65-0.05-0.43%11.8511.350.259.2556.7558.25
2
2.8
3.6
4.4
5.2
6
21W5211.7-0.15-1.27%11.911.50.275.8373.2874.56
1.57
2.2
2.82
3.45
4.08
4.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3857)		最低
PER
(7.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5111.85+0.25+2.16%11.911.350.2104.599.7104.1
1.14
1.59
2.05
2.5
2.96
3.42
21W5011.6-0.05-0.43%11.711.40.2165.3161.1163.9
0.71
0.99
1.27
1.56
1.84
2.12
21W4911.65-0.3-2.51%11.8511.350.2427.9409.9420.7
0.28
0.39
0.5
0.61
0.72
0.83
21W4811.95-0.1-0.83%12.1511.60.2---
-
-
-
-
-
-
21W4712.05+0.4+3.43%12.2511.650.2---
-
-
-
-
-
-