≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / 本益比河流圖(周)

3708 上緯投控

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.694.2-0.6-0.64%4.14%95.59692.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2742,555萬300912股/筆93.350.322.360
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4264,107萬763558張/筆96.44+1 (+1.07%)

連續漲跌: 連2漲→跌  ( -0.6元 / -0.64%)

財報評分: 最新68分 / 平均53分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 上緯投控董事會決議股利分派 (公告訊息 11/05 22:22)

• 上緯投控財務主管異動案 (公告訊息 11/05 22:21)

• 上緯投控董事會通過2026年第三季合併財務報告 (公告訊息 11/05 22:21)

• 上緯投控董事會決議更名全面換發有價證券相關事宜 (公告訊息 11/05 22:21)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 11/05 22:20)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 11/05 22:20)

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

3708 上緯投控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4693.6+6.9+7.96%9990.439.642.52.282.36
396.4
555
713.5
872.1
1031
1189
26W4586.7-13.8-13.7%10382.139.642.62.072.19
396.4
555
713.5
872.1
1031
1189
26W44100.5+5.2+5.46%10595.339.642.652.42.54
396.4
555
713.5
872.1
1031
1189
26W4395.3+1.2+1.28%96.991.339.642.442.32.4
396.4
555
713.5
872.1
1031
1189
26W4294.100%99.293.839.642.52.372.37
396.4
555
713.5
872.1
1031
1189
26W4194.1-5.2-5.24%100.594.139.642.542.372.37
396.4
555
713.5
872.1
1031
1189
26W4099.3-0.4-0.4%100.597.639.642.542.462.51
396.4
555
713.5
872.1
1031
1189
26W3999.7+3+3.1%101.596.939.642.562.452.52
396.3
554.8
713.4
871.9
1030
1189
26W3896.7+1+1.04%97.693.339.642.462.352.44
396.2
554.7
713.2
871.7
1030
1189
26W3795.7-4.8-4.78%100.595.739.642.542.422.42
396.1
554.6
713.1
871.5
1030
1188
26W36100.5-0.5-0.5%10398.739.642.62.492.54
396.1
554.5
712.9
871.3
1030
1188
26W35101-2.5-2.42%105100.539.642.652.542.55
396
554.4
712.8
871.1
1030
1188
26W34103.5+3+2.99%10510039.642.652.532.61
395.9
554.2
712.6
871
1029
1188
26W33100.5+4.5+4.69%10698.739.642.682.492.54
395.8
554.1
712.5
870.8
1029
1187
26W3296+4.1+4.46%98.590.139.642.492.282.43
395.7
554
712.3
870.6
1029
1187
26W3191.9-8.1-8.1%10085.639.642.532.162.32
395.6
553.9
712.1
870.4
1029
1187
26W30100+4.9+5.15%1059439.642.652.382.53
395.6
553.8
712
870.2
1028
1187
26W2995.1-11.4-10.7%10895.139.642.732.42.4
395.5
553.7
711.8
870
1028
1186
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28106.5-4-3.62%12010539.643.042.662.69
395.4
553.5
711.7
869.8
1028
1186
26W27110.5+2+1.84%110.510339.532.82.612.8
395.3
553.4
711.5
869.7
1028
1186
26W26108.5-8-6.87%118.510839.533.012.742.75
393.9
551.4
709
866.5
1024
1182
26W25116.5-0.5-0.43%121114.539.533.082.922.97
392.4
549.4
706.4
863.4
1020
1177
26W24117-2.5-2.09%123.511039.533.162.812.99
391
547.4
703.8
860.2
1017
1173
26W23119.5-5-4.02%12511639.533.212.983.07
389.6
545.4
701.2
857.1
1013
1169
26W22124.5-1.5-1.19%140.512339.533.623.173.21
388.1
543.4
698.7
853.9
1009
1164
26W21126+12.5+11%130.5111.539.533.372.883.26
386.7
541.4
696.1
850.8
1005
1160
26W20113.5-5-4.22%124.511339.533.232.932.95
385.3
539.4
693.5
847.6
1002
1156
26W19118.5+2+1.72%127.5116.539.533.323.043.09
383.9
537.4
690.9
844.5
998
1152
26W18116.5-6-4.9%12311539.533.223.013.05
382.4
535.4
688.4
841.3
994.3
1147
26W17122.5-1-0.81%132.5121.539.533.483.193.22
381
533.4
685.8
838.2
990.6
1143
26W16123.5+7.5+6.47%127.5112.539.533.362.963.25
379.6
531.4
683.2
835
986.9
1139
26W1511600%11811239.533.122.963.07
378.1
529.4
680.6
831.9
983.1
1134
26W14116-6.5-5.31%12811637.673.43.083.08
376.7
527.4
678.1
828.7
979.4
1130
26W13122.5+0.5+0.41%123.511637.673.293.093.27
375
524.9
674.9
824.9
974.9
1125
26W12122-8-6.15%131117.537.673.513.153.27
373.2
522.5
671.8
821
970.3
1120
26W11130+12.5+10.6%133.5108.537.673.592.923.5
371.5
520
668.6
817.2
965.8
1114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10117.5-4-3.29%12611237.673.413.033.18
369.7
517.6
665.5
813.3
961.2
1109
26W09121.5+18.5+18%126.510637.673.442.883.3
368
515.1
662.3
809.5
956.7
1104
26W07103-5-4.63%111102.537.673.032.82.81
366.2
512.7
659.2
805.6
952.1
1099
26W06108-8.5-7.3%119.510637.673.282.912.96
364.4
510.2
656
801.8
947.6
1093
26W05116.5-8-6.43%12711537.673.53.173.21
362.7
507.8
652.9
797.9
943
1088
26W04124.5+4.5+3.75%129.5119.537.673.593.313.45
361
505.3
649.7
794.1
938.5
1083
26W03120+9.5+8.6%12211137.673.43.093.34
359.2
502.9
646.6
790.2
933.9
1078
26W02110.5-1-0.9%114.510637.673.22.973.09
357.4
500.4
643.4
786.4
929.4
1072
26W01111.5-3-2.62%11911035.573.353.093.13
355.7
498
640.3
782.5
924.8
1067
25W52114.5+5.5+5.05%121110.535.573.673.363.48
329.3
461
592.8
724.5
856.2
987.9
25W51109+5+4.81%11110235.573.663.373.6
302.9
424.1
545.3
666.4
787.6
908.8
25W50104+1+0.97%109102.535.573.943.713.76
276.5
387.2
497.8
608.4
719
829.6
25W49103-5-4.63%109.510135.574.384.044.12
250.2
350.2
450.3
550.4
650.4
750.5
25W48108+1.5+1.41%11010335.574.924.64.83
223.8
313.3
402.8
492.3
581.8
671.3
25W47106.5-13.5-11.2%121105.535.576.135.345.4
197.4
276.3
355.3
434.3
513.2
592.2
25W46120+5.5+4.8%129.510735.577.576.267.02
171
239.4
307.8
376.2
444.6
513
25W45114.5-10-8.03%127.5114.535.578.827.927.92
144.6
202.5
260.3
318.2
376
433.9
25W44124.5+9+7.79%12511635.5710.579.8110.53
118.2
165.5
212.8
260.1
307.4
354.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43115.5+4+3.59%118111.535.5712.8512.1412.57
91.85
128.6
165.3
202.1
238.8
275.6
25W42111.5-14.5-11.5%124.511135.5719.0216.9517.03
65.47
91.66
117.8
144
170.2
196.4
25W41126-1.5-1.18%134.5125.535.5734.4132.1132.24
39.08
54.72
70.35
85.99
101.6
117.3
25W40127.5-6-4.49%1371241.27107.997.64100.4
12.7
17.78
22.86
27.94
33.02
38.1
25W39133.5+17.5+15.1%135.51141.27106.689.66105
12.72
17.8
22.89
27.97
33.06
38.15
25W38116-2.5-2.11%122.51121.2796.2287.9891.12
12.73
17.82
22.92
28.01
33.1
38.19
25W37118.5+3.5+3.04%1201101.2794.1586.392.97
12.75
17.84
22.94
28.04
33.14
38.24
25W36115-29-20.1%147.5114.51.27115.689.7290.11
12.76
17.87
22.97
28.08
33.18
38.28
25W35144-4.5-3.03%155.51301.27121.7101.7112.7
12.78
17.89
23
28.11
33.22
38.33
25W34148.5+25.5+20.7%148.51191.27116.193.02116.1
12.79
17.91
23.03
28.14
33.26
38.38
25W33123-4-3.15%130.51171.27101.991.3596.04
12.81
17.93
23.05
28.18
33.3
38.42
25W32127+3+2.42%131.51181.27102.592.0299.04
12.82
17.95
23.08
28.21
33.34
38.47
25W31124+11+9.73%1241131.2796.5888.0296.58
12.84
17.97
23.11
28.24
33.38
38.52
25W30113+14+14.1%11695.31.2790.2574.1487.91
12.85
18
23.14
28.28
33.42
38.56
25W2999+8.7+9.63%10489.41.2780.8169.4776.93
12.87
18.02
23.16
28.31
33.46
38.61
25W2890.3+19.8+28.1%9468.31.2772.9653.0170.08
12.88
18.04
23.19
28.35
33.5
38.65
25W2770.5-1.4-1.95%73.869.81.2957.2154.1154.65
12.9
18.06
23.22
28.38
33.54
38.7
25W2671.9+0.8+1.13%72.668.81.2952.8150.0552.31
13.75
19.24
24.74
30.24
35.74
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2571.1-6.1-7.9%77.770.51.2953.2548.3148.72
14.59
20.43
26.27
32.1
37.94
43.78
25W2477.2-7.1-8.42%84.9771.2954.9949.8850
15.44
21.61
27.79
33.96
40.14
46.32
25W2384.3+2.4+2.93%90.481.11.2955.5149.851.77
16.28
22.8
29.31
35.83
42.34
48.85
25W2281.9+1.1+1.36%82.577.91.2948.1645.4747.81
17.13
23.98
30.84
37.69
44.54
51.39
25W2180.8+2.3+2.93%85.8791.2947.7343.9544.95
17.98
25.17
32.36
39.55
46.74
53.93
25W2078.5+3+3.97%78.573.61.2941.739.141.7
18.82
26.35
33.88
41.41
48.94
56.47
25W1975.5-1.2-1.56%79751.2940.1638.1338.38
19.67
27.54
35.4
43.27
51.14
59.01
25W1876.7+3.6+4.92%78.572.41.2938.2635.2937.39
20.52
28.72
36.93
45.13
53.34
61.55
25W1773.1+1.7+2.38%74.367.71.2934.7831.6934.22
21.36
29.91
38.45
47
55.54
64.08
25W1671.4+4.3+6.41%72.266.71.2932.5130.0332.15
22.21
31.09
39.97
48.86
57.74
66.62
25W1567.1-8.9-11.7%68.455.51.2929.6724.0729.11
23.05
32.28
41.5
50.72
59.94
69.16
25W1476-3.2-4.04%76.671.52.3932.0529.9231.8
23.9
33.46
43.02
52.58
62.14
71.7
25W1379.2-2.5-3.06%83.978.12.3934.7232.3232.77
24.17
33.83
43.5
53.17
62.83
72.5
25W1281.7-1.3-1.57%84.581.32.3934.5833.2733.44
24.43
34.21
43.98
53.75
63.53
73.3
25W1183-2.1-2.47%85.580.52.3934.6232.5933.6
24.7
34.58
44.46
54.34
64.22
74.1
25W1085.1-1.4-1.62%87.382.92.3934.9733.234.09
24.97
34.95
44.94
54.93
64.91
74.9
25W0986.5-2-2.26%88.886.52.3935.1934.2834.28
25.23
35.33
45.42
55.51
65.61
75.7
25W0888.5+1.5+1.72%89.586.12.3935.133.7634.71
25.5
35.7
45.9
56.1
66.3
76.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0787+3.4+4.07%87.482.22.3933.9231.933.76
25.77
36.07
46.38
56.69
66.99
77.3
25W0683.6-2.3-2.68%84.879.92.3932.5730.6932.11
26.03
36.45
46.86
57.27
67.69
78.1
25W0485.9+0.8+0.94%86.584.22.3932.8932.0232.66
26.3
36.82
47.34
57.86
68.38
78.9
25W0385.1+0.1+0.12%85.380.42.3932.1130.2632.03
26.57
37.19
47.82
58.45
69.07
79.7
25W0285-3.2-3.63%91.183.42.3933.9531.0831.68
26.83
37.57
48.3
59.03
69.77
80.5
25W0188.2-0.8-0.9%90.7882.7133.4732.4732.55
27.1
37.94
48.78
59.62
70.46
81.3
24W5289-1.5-1.66%94.2892.7135.5733.633.6
26.48
37.08
47.67
58.27
68.86
79.45
24W5190.5-1.1-1.2%93.990.52.7136.334.9834.98
25.87
36.22
46.56
56.91
67.26
77.61
24W5091.6-6-6.15%98.4912.7138.9636.0336.27
25.25
35.36
45.46
55.56
65.66
75.76
24W4997.6+2.6+2.74%100.595.22.7140.7938.6439.61
24.64
34.49
44.35
54.2
64.06
73.92
24W4895-7.5-7.32%10691.62.7144.1238.1339.55
24.02
33.63
43.24
52.85
62.46
72.07
24W47102.5-0.5-0.49%104.51002.7144.6442.7243.79
23.41
32.77
42.13
51.5
60.86
70.22
24W46103+3.9+3.94%103.599.52.7145.4143.6645.19
22.79
31.91
41.03
50.14
59.26
68.38
24W4599.1-9.9-9.08%10898.72.7148.744.5144.69
22.18
31.05
39.92
48.79
57.66
66.53
24W44109+0.5+0.46%109.51022.7150.7847.3150.55
21.56
30.19
38.81
47.44
56.06
64.68
24W43108.5-4.5-3.98%1161082.7155.3851.5651.8
20.95
29.32
37.7
46.08
54.46
62.84
24W42113+1.5+1.35%1161102.7157.0654.1155.58
20.33
28.46
36.6
44.73
52.86
60.99
24W41111.5-10-8.23%125106.52.7163.454.0256.55
19.72
27.6
35.49
43.37
51.26
59.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40121.5+1+0.83%1271151.9166.4960.2163.61
19.1
26.74
34.38
42.02
49.66
57.3
24W39120.5+3+2.55%1221151.9153.7450.6653.08
22.7
31.78
40.86
49.94
59.02
68.1
24W38117.500%123.5115.51.9146.9643.9244.68
26.3
36.82
47.34
57.86
68.38
78.9
24W37117.5+11.5+10.8%1211041.9140.4734.7839.3
29.9
41.86
53.82
65.78
77.74
89.7
24W36106-6.5-5.78%117102.51.9134.9330.631.64
33.5
46.9
60.3
73.7
87.1
100.5
24W35112.5+3.5+3.21%1151091.913129.3830.32
37.1
51.94
66.78
81.62
96.46
111.3
24W34109-2-1.8%115.51071.9128.3826.2926.78
40.7
56.98
73.26
89.54
105.8
122.1
24W33111-2-1.77%117110.51.9126.4124.9425.06
44.3
62.02
79.74
97.46
115.2
132.9
24W32113+1+0.89%11390.91.9123.5918.9823.59
47.9
67.06
86.22
105.4
124.5
143.7
24W31112-7.5-6.28%1211111.9123.521.5521.75
51.5
72.1
92.7
113.3
133.9
154.5
24W30119.5-9.5-7.36%132116.51.9123.9621.1421.69
55.1
77.14
99.18
121.2
143.3
165.3
24W29129-12.5-8.83%1431281.9124.3621.8121.98
58.7
82.18
105.7
129.1
152.6
176.1
24W28141.5-11.5-7.52%155139.51.9124.8822.3922.71
62.3
87.22
112.1
137.1
162
186.9
24W27153+15+10.9%155.5133.51.9123.620.2623.22
65.9
92.26
118.6
145
171.3
197.7
24W26138-9-6.12%1511366.9521.7319.5719.86
69.5
97.3
125.1
152.9
180.7
208.5
24W25147+6+4.26%154133.56.9520.6917.9319.75
74.44
104.2
134
163.8
193.5
223.3
24W24141-10-6.62%151140.56.9519.0217.717.76
79.38
111.1
142.9
174.6
206.4
238.1
24W23151+23+18%156129.56.9518.515.3617.91
84.32
118
151.8
185.5
219.2
252.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22128-11.5-8.24%141.51276.9515.8514.2314.34
89.25
125
160.7
196.4
232.1
267.8
24W21139.5-7-4.78%1471316.9515.6113.9114.81
94.19
131.9
169.5
207.2
244.9
282.6
24W20146.5-6-3.93%159.5146.56.9516.0914.7814.78
99.13
138.8
178.4
218.1
257.7
297.4
24W19152.5+5+3.39%1631436.9515.6613.7414.65
104.1
145.7
187.3
229
270.6
312.2
24W18147.5-1.5-1.01%1551446.9514.2213.2113.53
109
152.6
196.2
239.8
283.4
327
24W17149+4+2.76%159.51416.951412.3713.08
113.9
159.5
205.1
250.7
296.3
341.8
24W16145+19.5+15.5%154.51216.951310.1812.2
118.9
166.4
214
261.5
309.1
356.7
24W15125.5+0.5+0.4%127.5120.56.9510.39.7310.14
123.8
173.4
222.9
272.4
321.9
371.5
24W14125-3.5-2.72%1331246.9510.339.639.71
128.8
180.3
231.8
283.3
334.8
386.3
24W13128.5+1+0.78%136.512213.3710.219.129.61
133.7
187.2
240.7
294.1
347.6
401.1
24W12127.5+24.5+23.8%127.510313.379.567.739.56
133.3
186.7
240
293.3
346.6
400
24W11103-8.5-7.62%111.510213.378.397.677.75
132.9
186.1
239.3
292.5
345.7
398.8
24W10111.5-5.5-4.7%12111013.379.138.38.41
132.6
185.6
238.6
291.7
344.7
397.7
24W09117+7+6.36%126.5111.513.379.578.438.85
132.2
185.1
237.9
290.8
343.7
396.6
24W0811000%117107.513.378.888.168.35
131.8
184.5
237.3
290
342.7
395.4
24W07110+13.1+13.5%11097.213.378.377.48.37
131.4
184
236.6
289.2
341.7
394.3
24W0696.9-1.1-1.12%9896.613.377.487.377.39
131.1
183.5
235.9
288.3
340.8
393.2
24W0598+1.7+1.77%99.99713.377.647.427.5
130.7
183
235.2
287.5
339.8
392.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0496.3+2.3+2.45%98.49413.377.557.217.39
130.3
182.4
234.6
286.7
338.8
390.9
24W039400%98.792.913.377.67.157.23
129.9
181.9
233.9
285.8
337.8
389.8
24W0294-5-5.05%99.693.913.377.697.257.26
129.6
181.4
233.2
285
336.8
388.7
24W0199+0.7+0.71%10398.113.377.977.597.66
129.2
180.8
232.5
284.2
335.9
387.5
23W5298.3+0.5+0.51%100.597.212.887.87.557.63
128.8
180.3
231.8
283.4
334.9
386.4
23W5197.8-1.5-1.51%10197.512.887.787.517.54
129.8
181.7
233.6
285.5
337.4
389.3
23W5099.3+0.9+0.91%10297.112.887.87.437.6
130.7
183
235.3
287.6
339.8
392.1
23W4998.4+2.3+2.39%103.59612.887.867.297.47
131.7
184.3
237
289.7
342.3
395
23W4896.1+0.1+0.1%97.494.912.887.347.167.25
132.6
185.7
238.7
291.8
344.8
397.8
23W4796-0.9-0.93%97.495.112.887.297.127.19
133.6
187
240.4
293.9
347.3
400.7
23W4696.9+1.9+2%97.69412.887.266.997.2
134.5
188.3
242.1
296
349.8
403.6
23W4595+6.8+7.71%9688.612.887.096.547.01
135.5
189.7
243.9
298
352.2
406.4
23W4488.2+1+1.15%88.585.612.886.496.276.46
136.4
191
245.6
300.1
354.7
409.3
23W4387.2-1.4-1.58%89.686.912.886.526.336.35
137.4
192.3
247.3
302.2
357.2
412.2
23W4288.6-2.6-2.85%92.388.112.886.676.376.4
138.3
193.7
249
304.3
359.7
415
23W4191.2-0.4-0.44%95.291.112.886.836.546.55
139.3
195
250.7
306.4
362.2
417.9
23W4091.6+0.5+0.55%92.389.112.886.586.356.53
140.2
196.3
252.4
308.5
364.6
420.7
23W3991.1+0.6+0.66%91.289.514.126.466.346.45
141.2
197.7
254.2
310.6
367.1
423.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3890.5-3.6-3.83%96.189.514.126.786.316.38
141.8
198.6
255.3
312
368.8
425.5
23W3794.1+4.1+4.56%9788.214.126.816.196.61
142.5
199.4
256.4
313.4
370.4
427.4
23W3690-2.6-2.81%93.389.214.126.526.236.29
143.1
200.3
257.6
314.8
372
429.3
23W3592.6+0.6+0.65%9491.614.126.546.376.44
143.7
201.2
258.7
316.2
373.7
431.2
23W3492+0.2+0.22%93.389.114.126.466.176.37
144.4
202.1
259.8
317.6
375.3
433.1
23W3391.8+0.1+0.11%93.390.214.126.446.226.33
145
203
261
319
377
435
23W3291.7+2+2.23%94.587.414.126.4966.3
145.6
203.9
262.1
320.4
378.6
436.8
23W3189.7+1.9+2.16%90.88814.126.216.026.13
146.2
204.7
263.2
321.7
380.2
438.7
23W3087.8-0.4-0.45%88.58614.126.035.865.98
146.9
205.6
264.4
323.1
381.9
440.6
23W2988.2-1-1.12%91.687.714.126.215.955.98
147.5
206.5
265.5
324.5
383.5
442.5
23W2889.2-1.7-1.87%91.888.314.126.25.966.02
148.1
207.4
266.6
325.9
385.2
444.4
23W2790.9-0.7-0.76%92.789.114.126.235.996.11
148.8
208.3
267.8
327.3
386.8
446.3
23W2691.6-4.7-4.88%96.489.514.946.455.996.13
149.4
209.2
268.9
328.7
388.4
448.2
23W2596.3-0.7-0.72%97.795.914.946.746.626.65
144.9
202.8
260.8
318.7
376.7
434.6
23W2497+0.4+0.41%98.194.714.946.996.756.91
140.4
196.5
252.6
308.8
364.9
421.1
23W2396.6+1.7+1.79%97.495.214.947.177.017.11
135.8
190.2
244.5
298.8
353.2
407.5
23W2294.9-1.7-1.76%98.993.814.947.537.147.23
131.3
183.8
236.4
288.9
341.4
393.9
23W2196.6+1.4+1.47%98.694.514.947.787.457.62
126.8
177.5
228.2
278.9
329.6
380.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2095.2-0.1-0.1%97.193.314.947.947.637.79
122.3
171.2
220.1
269
317.9
366.8
23W1995.3-7.7-7.48%103.593.114.948.797.918.09
117.7
164.8
211.9
259
306.1
353.2
23W18103+2+1.98%10510114.949.278.929.1
113.2
158.5
203.8
249.1
294.4
339.6
23W17101-2-1.94%103.598.514.949.529.069.29
108.7
152.2
195.6
239.1
282.6
326.1
23W16103-4-3.74%111102.514.9410.669.849.89
104.2
145.8
187.5
229.2
270.8
312.5
23W15107+4.5+4.39%109.510014.9410.9910.0410.74
99.65
139.5
179.4
219.2
259.1
298.9
23W14102.500%105101.514.9411.0410.6710.78
95.12
133.2
171.2
209.3
247.3
285.4
23W13102.5-1-0.97%104.5101.59.0611.5311.211.31
90.6
126.8
163.1
199.3
235.6
271.8
23W12103.5+2+1.97%1061019.0611.6511.1111.38
90.95
127.3
163.7
200.1
236.5
272.8
23W11101.5+1.5+1.5%102.597.39.0611.2310.6611.12
91.3
127.8
164.3
200.9
237.4
273.9
23W10100-6-5.66%108.599.79.0611.8410.8810.91
91.65
128.3
165
201.6
238.3
275
23W09106-3.5-3.2%113.5105.59.0612.3411.4711.52
92
128.8
165.6
202.4
239.2
276
23W08109.5+3.5+3.3%1161049.0612.5611.2611.86
92.35
129.3
166.2
203.2
240.1
277
23W07106+4.5+4.43%109.51029.0611.811111.43
92.7
129.8
166.9
203.9
241
278.1
23W06101.5-4.5-4.25%10999.89.0611.7110.7310.91
93.05
130.3
167.5
204.7
241.9
279.2
23W05106+4.5+4.43%113.51039.0612.1511.0311.35
93.4
130.8
168.1
205.5
242.8
280.2
23W03101.5+2.9+2.94%10297.79.0610.8810.4210.83
93.75
131.2
168.8
206.2
243.8
281.2
23W0298.6+1.6+1.65%10594.59.0611.1610.0410.48
94.1
131.7
169.4
207
244.7
282.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0197+1.5+1.57%104.594.79.0611.0610.0310.27
94.45
132.2
170
207.8
245.6
283.4
22W5395.5+0.9+0.95%99.193.69.4810.459.8710.07
94.8
132.7
170.6
208.6
246.5
284.4
22W5294.6-1.2-1.25%97.991.39.4810.339.639.98
94.77
132.7
170.6
208.5
246.4
284.3
22W5195.8+0.1+0.1%99.3959.4810.4810.0310.11
94.74
132.6
170.5
208.4
246.3
284.2
22W5095.7-7.8-7.54%104.594.49.4811.039.9710.1
94.71
132.6
170.5
208.4
246.2
284.1
22W49103.5+7.2+7.48%106.595.89.4811.2510.1210.93
94.68
132.5
170.4
208.3
246.2
284
22W4896.3+4.7+5.13%100.591.99.4810.629.7110.17
94.65
132.5
170.4
208.2
246.1
283.9
22W4791.6+2.5+2.81%95.589.19.4810.099.429.68
94.62
132.5
170.3
208.2
246
283.8
22W4689.1-0.9-1%94.589.19.489.999.429.42
94.58
132.4
170.3
208.1
245.9
283.8
22W4590-0.9-0.99%96.288.29.4810.179.339.52
94.55
132.4
170.2
208
245.8
283.7
22W4490.9+0.8+0.89%93.589.69.489.899.489.62
94.52
132.3
170.1
208
245.8
283.6
22W4390.1+1.3+1.46%91.983.29.489.738.89.54
94.49
132.3
170.1
207.9
245.7
283.5
22W4288.8-9.9-10%96.986.79.4810.269.189.4
94.46
132.2
170
207.8
245.6
283.4
22W4198.7+4.7+5%10191.69.4810.79.710.45
94.43
132.2
170
207.7
245.5
283.3
22W4094-5.1-5.15%104919.4411.029.649.96
94.4
132.2
169.9
207.7
245.4
283.2
22W3999.1+10.9+12.4%10586.99.4411.779.7411.1
89.25
124.9
160.6
196.3
232
267.7
22W3888.2-2.5-2.76%9388.29.4411.0610.4910.49
84.09
117.7
151.4
185
218.6
252.3
22W3790.7-4.4-4.63%95.588.79.4412.111.2411.49
78.94
110.5
142.1
173.7
205.2
236.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3695.1-9.4-9%103929.4413.9612.4712.89
73.78
103.3
132.8
162.3
191.8
221.4
22W35104.5+1+0.97%112102.59.4416.3214.9315.23
68.63
96.08
123.5
151
178.4
205.9
22W34103.5-0.5-0.48%108.51019.4417.0915.9116.31
63.48
88.87
114.3
139.6
165
190.4
22W3310400%1071019.4418.3517.3217.83
58.32
81.65
105
128.3
151.6
175
22W32104-6-5.45%111.599.19.4420.9718.6419.56
53.17
74.44
95.7
117
138.2
159.5
22W31110+4+3.77%1121079.4423.3322.2822.91
48.02
67.22
86.43
105.6
124.8
144
22W30106-7-6.19%112.51029.4426.2523.824.73
42.86
60.01
77.15
94.3
111.4
128.6
22W29113-4-3.42%119110.59.4431.5629.329.97
37.71
52.79
67.87
82.96
98.04
113.1
22W28117+2+1.74%129112.59.4439.6334.5635.94
32.55
45.58
58.6
71.62
84.64
97.66
22W27115-7.5-6.12%135.5114.52.7449.4541.7941.97
27.4
38.36
49.32
60.28
71.24
82.2
22W26122.5+1.5+1.24%124108.52.7446.1540.3845.59
26.87
37.62
48.36
59.11
69.86
80.61
22W25121-13-9.7%135.5116.52.7451.4544.2345.94
26.34
36.87
47.41
57.94
68.48
79.02
22W24134+12.5+10.3%136118.52.7452.745.9251.92
25.81
36.13
46.45
56.78
67.1
77.42
22W23121.5+2.5+2.1%134.5121.52.7453.2148.0748.07
25.28
35.39
45.5
55.61
65.72
75.83
22W22119-8-6.3%128.51162.7451.9346.8848.09
24.75
34.64
44.54
54.44
64.34
74.24
22W21127-1.5-1.17%1391222.7457.450.3852.45
24.22
33.9
43.59
53.27
62.96
72.65
22W20128.5+4+3.21%128.51132.7454.2547.7154.25
23.68
33.16
42.63
52.11
61.58
71.05
22W19124.5-8.5-6.39%136.5121.52.7458.9552.4853.77
23.15
32.42
41.68
50.94
60.2
69.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18133+1+0.76%145.5126.52.7464.3155.9258.79
22.62
31.67
40.72
49.77
58.82
67.87
22W17132+4.5+3.53%138.51232.7462.6955.6859.75
22.09
30.93
39.77
48.6
57.44
66.28
22W16127.5+12.5+10.9%127.51052.7459.1348.759.13
21.56
30.19
38.81
47.44
56.06
64.68
22W15115+4.5+4.07%116.51042.7455.449.4554.68
21.03
29.44
37.86
46.27
54.68
63.09
22W14110.5+11.7+11.8%11696.22.0556.5946.9353.9
20.5
28.7
36.9
45.1
53.3
61.5
22W1398.8-0.2-0.2%106.596.72.0552.0447.2548.27
20.47
28.65
36.84
45.03
53.21
61.4
22W1299+10+11.2%102.5892.0550.1643.5648.45
20.43
28.61
36.78
44.95
53.13
61.3
22W1189-4.9-5.22%94.387.92.0546.2343.0943.63
20.4
28.56
36.72
44.88
53.04
61.2
22W1093.9+2+2.18%98.292.22.0548.2245.2746.1
20.37
28.51
36.66
44.81
52.95
61.1
22W0991.9-2.4-2.55%97.791.22.0548.0544.8545.2
20.33
28.47
36.6
44.73
52.87
61
22W0894.3-0.5-0.53%96.592.72.0547.5445.6746.45
20.3
28.42
36.54
44.66
52.78
60.9
22W0794.8+6.8+7.73%96.889.12.0547.7643.9646.78
20.27
28.37
36.48
44.59
52.69
60.8
22W0588-2.9-3.19%90.986.82.0544.9342.943.49
20.23
28.33
36.42
44.51
52.61
60.7
22W0490.9-1.9-2.05%93.890.92.0546.444545
20.2
28.28
36.36
44.44
52.52
60.6
22W0392.8+1.8+1.98%10191.72.0550.0845.4746.02
20.17
28.23
36.3
44.37
52.43
60.5
22W0291-2.5-2.67%94.6912.0546.9945.245.2
20.13
28.19
36.24
44.29
52.35
60.4
22W0193.5+1.2+1.3%94.792.62.0147.1146.0746.52
20.1
28.14
36.18
44.22
52.26
60.3
21W5292.3-5.9-6.01%10792.22.0153.0745.7345.78
20.16
28.23
36.29
44.36
52.42
60.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.7)		最低
PER
(2.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5198.2+9.9+11.2%98.287.42.0148.5643.2248.56
20.22
28.31
36.4
44.49
52.58
60.67
21W5088.3-2.9-3.18%93.287.92.0145.9543.3343.53
20.28
28.4
36.51
44.63
52.74
60.85
21W4991.2+2.7+3.05%93.7852.0146.0541.7844.82
20.35
28.48
36.62
44.76
52.9
61.04
21W4888.5-3.5-3.8%94.288.12.0146.1643.1743.37
20.41
28.57
36.73
44.9
53.06
61.22
21W4792-3-3.16%96.490.52.0147.144.2144.95
20.47
28.66
36.84
45.03
53.22
61.41
21W4695-1-1.04%99.494.42.0148.4245.9846.27
20.53
28.74
36.96
45.17
53.38
61.59