≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / 本益比河流圖(周)

3707 漢磊

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.462.9+0.5+0.79%2.54%63.364.162.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3271.48億2,938792股/筆63.422.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7461.72億2,2771.21張/筆62.72+1 (+1.62%)

連續漲跌: 連2漲  ( +1.5元 / +2.42%)

財報評分: 最新43分 / 平均44分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/24 16:46)

• 韓股驚傳熔斷、科技巨頭慘跌！追價意願創本月新低，這兩檔卻照樣逆勢鎖漲停！ (Anue鉅亨 06/23 17:56)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈焦點股〉第三代半導體受惠高耐壓需求量增 漢磊、嘉晶聯袂攻上漲停 (Anue鉅亨 06/22 13:14)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 〈漢磊股東會〉董座：8吋碳化矽產線最快下半年量產 產品優化力拚轉盈 (Anue鉅亨 06/11 19:36)

• 漢磊董事會決議委任第五屆薪酬委員會委員 (公告訊息 06/11 18:10)

• 漢磊審計委員會任期屆滿異動 (公告訊息 06/11 18:01)

• 漢磊董事長續任 (公告訊息 06/11 17:57)

• 漢磊股東會通過解除董事競業之限制 (公告訊息 06/11 17:52)

• 漢磊2026年股東常會全面改選董事暨三分之一以上董事發生變動 (公告訊息 06/11 17:41)

• 漢磊2026年股東常會重要決議事項 (公告訊息 06/11 17:34)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

3707 漢磊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3963.4+0.5+0.79%64.162.5-1.5---
-
-
-
-
-
-
26W3862.9+3.7+6.25%65.757.7-1.5---
-
-
-
-
-
-
26W3759.2-2.8-4.52%63.258.4-1.5---
-
-
-
-
-
-
26W3662-1.8-2.82%64.560.1-1.5---
-
-
-
-
-
-
26W3563.8+2.5+4.08%65.759.7-1.5---
-
-
-
-
-
-
26W3461.3-4.3-6.55%66.560.9-1.5---
-
-
-
-
-
-
26W3365.6+5.5+9.15%68.960.9-1.5---
-
-
-
-
-
-
26W3260.1+7.6+14.5%64.251.1-1.5---
-
-
-
-
-
-
26W3152.5-9-14.6%61.748.35-1.5---
-
-
-
-
-
-
26W3061.5-7.2-10.5%69.361.4-1.5---
-
-
-
-
-
-
26W2968.7-10.8-13.6%87.468.1-1.5---
-
-
-
-
-
-
26W2879.5-11.5-12.6%93.678.4-1.5---
-
-
-
-
-
-
26W2791+9.4+11.5%9477.7-1.5---
-
-
-
-
-
-
26W2681.6-1.6-1.92%100.581.6-1.5---
-
-
-
-
-
-
26W2583.2+6.1+7.91%86.878.8-1.5---
-
-
-
-
-
-
26W2477.1+0.6+0.78%79.968.7-1.5---
-
-
-
-
-
-
26W2376.5-12.8-14.3%90.975.1-1.5---
-
-
-
-
-
-
26W2289.3+5.8+6.95%96.981.7-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2183.5+3.1+3.86%85.871.4-1.5---
-
-
-
-
-
-
26W2080.4+7.2+9.84%87.571.5-1.5---
-
-
-
-
-
-
26W1973.2+7+10.6%80.365.6-1.5---
-
-
-
-
-
-
26W1866.2+10.5+18.9%66.254.5-1.5---
-
-
-
-
-
-
26W1755.7-0.5-0.89%63.854.8-1.5---
-
-
-
-
-
-
26W1656.2+5.5+10.8%57.450.6-1.5---
-
-
-
-
-
-
26W1550.7+2.4+4.97%51.948.5-1.5---
-
-
-
-
-
-
26W1448.3-6.5-11.9%53.348.2-1.74---
-
-
-
-
-
-
26W1354.8-4.4-7.43%61.354-1.74---
-
-
-
-
-
-
26W1259.2+2.9+5.15%62.856-1.74---
-
-
-
-
-
-
26W1156.3-0.5-0.88%56.851.2-1.74---
-
-
-
-
-
-
26W1056.8-4.4-7.19%62.452.4-1.74---
-
-
-
-
-
-
26W0961.2+8.7+16.6%61.251.3-1.74---
-
-
-
-
-
-
26W0752.5+0.3+0.57%55.752.1-1.74---
-
-
-
-
-
-
26W0652.2-7.6-12.7%59.552.1-1.74---
-
-
-
-
-
-
26W0559.8-4.2-6.56%68.258.1-1.74---
-
-
-
-
-
-
26W0464+7.4+13.1%7056.1-1.74---
-
-
-
-
-
-
26W0356.6+3+5.6%5954-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0253.6-0.4-0.74%59.452.9-1.74---
-
-
-
-
-
-
26W0154+2.7+5.26%54.751-1.97---
-
-
-
-
-
-
25W5251.3+1.7+3.43%52.749.7-1.97---
-
-
-
-
-
-
25W5149.6+0.5+1.02%53.147.75-1.97---
-
-
-
-
-
-
25W5049.1-0.15-0.3%50.849-1.97---
-
-
-
-
-
-
25W4949.25-0.15-0.3%51.448.4-1.97---
-
-
-
-
-
-
25W4849.4+3.8+8.33%49.545.4-1.97---
-
-
-
-
-
-
25W4745.6-2.65-5.49%49.0545.3-1.97---
-
-
-
-
-
-
25W4648.25-1.35-2.72%52.448.25-1.97---
-
-
-
-
-
-
25W4549.6-6.9-12.2%57.349.4-1.97---
-
-
-
-
-
-
25W4456.5-5.4-8.72%63.456.2-1.97---
-
-
-
-
-
-
25W4361.9+3.2+5.45%67.258.7-1.97---
-
-
-
-
-
-
25W4258.7-1.1-1.84%61.455-1.97---
-
-
-
-
-
-
25W4159.8-0.1-0.17%63.859.5-1.97---
-
-
-
-
-
-
25W4059.9+1.6+2.74%63.457.1-1.93---
-
-
-
-
-
-
25W3958.3-2.6-4.27%64.858-1.93---
-
-
-
-
-
-
25W3860.9+3.7+6.47%70.759.2-1.93---
-
-
-
-
-
-
25W3757.2+4.7+8.95%6051.7-1.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3652.5+6.5+14.1%56.544.55-1.93---
-
-
-
-
-
-
25W3546+1.05+2.34%49.944.45-1.93---
-
-
-
-
-
-
25W3444.95+2.95+7.02%46.2541.1-1.93---
-
-
-
-
-
-
25W3342+4.25+11.3%43.6537.05-1.93---
-
-
-
-
-
-
25W3237.75+0.5+1.34%4036.35-1.93---
-
-
-
-
-
-
25W3137.25-0.6-1.59%38.5535.05-1.93---
-
-
-
-
-
-
25W3037.85-0.75-1.94%39.2536.05-1.93---
-
-
-
-
-
-
25W2938.6+3.15+8.89%40.7534.7-1.93---
-
-
-
-
-
-
25W2835.45+0.65+1.87%35.4533.05-1.93---
-
-
-
-
-
-
25W2734.8-2-5.43%36.834.65-1.84---
-
-
-
-
-
-
25W2636.8+4.6+14.3%38.331.2-1.84---
-
-
-
-
-
-
25W2532.2-1.4-4.17%34.5532.2-1.84---
-
-
-
-
-
-
25W2433.6-0.6-1.75%35.6533.45-1.84---
-
-
-
-
-
-
25W2334.2-0.55-1.58%35.9532.1-1.84---
-
-
-
-
-
-
25W2234.75-5.1-12.8%39.3534.75-1.84---
-
-
-
-
-
-
25W2139.85+1.35+3.51%42.535.95-1.84---
-
-
-
-
-
-
25W2038.5+2.4+6.65%3936.5-1.84---
-
-
-
-
-
-
25W1936.1-0.1-0.28%36.6534.35-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1836.2+2.85+8.55%3733.9-1.84---
-
-
-
-
-
-
25W1733.35+0.4+1.21%33.930.25-1.84---
-
-
-
-
-
-
25W1632.95-0.7-2.08%35.632.1-1.84---
-
-
-
-
-
-
25W1533.65-9.2-21.5%38.631-1.84---
-
-
-
-
-
-
25W1442.85-2.55-5.62%43.8541.2-1.67---
-
-
-
-
-
-
25W1345.4-1.85-3.92%49.1544.4-1.67---
-
-
-
-
-
-
25W1247.25+0.25+0.53%47.9545.8-1.67---
-
-
-
-
-
-
25W1147-2.2-4.47%49.6546.1-1.67---
-
-
-
-
-
-
25W1049.2-1.3-2.57%5247.4-1.67---
-
-
-
-
-
-
25W0950.5-1.1-2.13%52.550-1.67---
-
-
-
-
-
-
25W0851.6+4.4+9.32%53.547.05-1.67---
-
-
-
-
-
-
25W0747.2+2.2+4.89%47.3544.45-1.67---
-
-
-
-
-
-
25W0645+0.75+1.69%45.2541.75-1.67---
-
-
-
-
-
-
25W0444.25+1.5+3.51%44.342.7-1.67---
-
-
-
-
-
-
25W0342.75-1.9-4.26%44.4540.6-1.67---
-
-
-
-
-
-
25W0244.65-2.6-5.5%48.244.5-1.67---
-
-
-
-
-
-
25W0147.25-3.25-6.44%50.447.1-1.51---
-
-
-
-
-
-
24W5250.5+5.75+12.8%52.745.2-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5144.75-4.3-8.77%49.244.4-1.51---
-
-
-
-
-
-
24W5049.05-3.15-6.03%52.749.05-1.51---
-
-
-
-
-
-
24W4952.2+1.7+3.37%52.549.5-1.51---
-
-
-
-
-
-
24W4850.5-0.1-0.2%53.349.8-1.51---
-
-
-
-
-
-
24W4750.6-2.5-4.71%52.949.7-1.51---
-
-
-
-
-
-
24W4653.1-2.4-4.32%56.252.5-1.51---
-
-
-
-
-
-
24W4555.5+0.4+0.73%56.653.6-1.51---
-
-
-
-
-
-
24W4455.1-2.4-4.17%5854.2-1.51---
-
-
-
-
-
-
24W4357.5+5.4+10.4%58.452.4-1.51---
-
-
-
-
-
-
24W4252.1-2.1-3.87%55.252.1-1.51---
-
-
-
-
-
-
24W4154.2-1.6-2.87%56.553.2-1.51---
-
-
-
-
-
-
24W4055.8-1-1.76%57.255.8-1.17---
-
-
-
-
-
-
24W3956.8+0.2+0.35%57.655.6-1.17---
-
-
-
-
-
-
24W3856.6+0.1+0.18%59.156.5-1.17---
-
-
-
-
-
-
24W3756.5-7.7-12%66.255.1-1.17---
-
-
-
-
-
-
24W3664.2+2+3.22%65.155.9-1.17---
-
-
-
-
-
-
24W3562.2-4.1-6.18%6861.9-1.17---
-
-
-
-
-
-
24W3466.3+12.4+23%67.254.1-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3353.9+2.3+4.46%54.452.1-1.17---
-
-
-
-
-
-
24W3251.6-7.1-12.1%56.647.7-1.17---
-
-
-
-
-
-
24W3158.7+0.5+0.86%62.756-1.17---
-
-
-
-
-
-
24W3058.2-3.3-5.37%61.557-1.17---
-
-
-
-
-
-
24W2961.5-4.4-6.68%67.661.5-1.17---
-
-
-
-
-
-
24W2865.9+1.8+2.81%67.861.5-1.17---
-
-
-
-
-
-
24W2764.1+3.7+6.13%65.459.1-1.17---
-
-
-
-
-
-
24W2660.4-1.7-2.74%62.759.6-0.71---
-
-
-
-
-
-
24W2562.1-0.7-1.11%63.760.4-0.71---
-
-
-
-
-
-
24W2462.8-0.1-0.16%64.759.8-0.71---
-
-
-
-
-
-
24W2362.9+0.8+1.29%63.559-0.71---
-
-
-
-
-
-
24W2262.1+0.8+1.31%64.561-0.71---
-
-
-
-
-
-
24W2161.3-3.2-4.96%65.561.3-0.71---
-
-
-
-
-
-
24W2064.5-1.4-2.12%66.363.2-0.71---
-
-
-
-
-
-
24W1965.9-1.2-1.79%68.264-0.71---
-
-
-
-
-
-
24W1867.1-2-2.89%71.567.1-0.71---
-
-
-
-
-
-
24W1769.1+2+2.98%71.466.9-0.71---
-
-
-
-
-
-
24W1667.1-4.5-6.28%79.765.5-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1571.6+3+4.37%73.265.6-0.71---
-
-
-
-
-
-
24W1468.6+6.7+10.8%6963-0.71---
-
-
-
-
-
-
24W1361.9+2.6+4.38%62.257.2-0.12---
-
-
-
-
-
-
24W1259.3-0.2-0.34%61.256.9-0.12---
-
-
-
-
-
-
24W1159.5-1.5-2.46%67.159.4-0.12---
-
-
-
-
-
-
24W1061+1.5+2.52%6155.3-0.12---
-
-
-
-
-
-
24W0959.5-1.2-1.98%63.659.1-0.12---
-
-
-
-
-
-
24W0860.7-2.1-3.34%63.660.7-0.12206701972719727
0.03
0.04
0.06
0.07
0.08
0.09
24W0762.8+1.9+3.12%62.960.8-0.12227121962268
0.28
0.39
0.5
0.61
0.72
0.83
24W0660.9-1-1.62%61.860.6-0.12118111591164
0.52
0.73
0.94
1.15
1.36
1.57
24W0561.9-2.5-3.88%65.461.7-0.12850.2802.1804.7
0.77
1.08
1.38
1.69
2
2.31
24W0464.4+0.6+0.94%66.164.3-0.12651633.3634.2
1.02
1.42
1.83
2.23
2.64
3.05
24W0363.8-2-3.04%66.862.8-0.12529.5497.8505.7
1.26
1.77
2.27
2.78
3.28
3.78
24W0265.8-3.3-4.78%69.865.4-0.12463433.8436.4
1.51
2.11
2.71
3.32
3.92
4.52
24W0169.1-3-4.16%72.468.6-0.12412.8391.1394
1.75
2.46
3.16
3.86
4.56
5.26
23W5272.1+0.3+0.42%73.971.30.2369.5356.5360.5
2
2.8
3.6
4.4
5.2
6
23W5171.8-1.8-2.45%73.871.40.2333.1322.3324.1
2.22
3.1
3.99
4.87
5.76
6.65
23W5073.6+2.5+3.52%75.6710.2311292.1302.8
2.43
3.4
4.38
5.35
6.32
7.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4971.1-4-5.33%75.771.10.2286.1268.7268.7
2.65
3.7
4.76
5.82
6.88
7.94
23W4875.1+1.5+2.04%76.9720.2268.7251.6262.4
2.86
4.01
5.15
6.3
7.44
8.58
23W4773.6+1.8+2.51%75.171.50.2244.1232.4239.2
3.08
4.31
5.54
6.77
8
9.23
23W4671.8+2.6+3.76%71.868.70.2218.1208.7218.1
3.29
4.61
5.93
7.24
8.56
9.88
23W4569.2-1.5-2.12%7268.70.2205.3195.9197.3
3.51
4.91
6.31
7.72
9.12
10.52
23W4470.7+0.2+0.28%72.668.40.2195183.7189.9
3.72
5.21
6.7
8.19
9.68
11.17
23W4370.5-0.4-0.56%72.369.50.2183.6176.5179
3.94
5.51
7.09
8.66
10.24
11.82
23W4270.9-2.1-2.88%72.968.10.2175.5163.9170.7
4.15
5.82
7.48
9.14
10.8
12.46
23W417300%73.771.60.2168.7163.9167.1
4.37
6.12
7.86
9.61
11.36
13.11
23W4073+0.8+1.11%74.471.80.2162.3156.6159.2
4.58
6.42
8.25
10.09
11.92
13.75
23W3972.2-3.4-4.5%76.371.10.48159148.1150.4
4.8
6.72
8.64
10.56
12.48
14.4
23W3875.6-3.4-4.3%82.672.80.48149.1131.4136.5
5.54
7.75
9.97
12.18
14.4
16.62
23W3779+1.7+2.2%80.976.30.48128.9121.6125.9
6.28
8.79
11.3
13.81
16.32
18.83
23W3677.3-1.4-1.78%80.677.30.48114.9110.2110.2
7.02
9.82
12.63
15.43
18.24
21.05
23W3578.7+1.8+2.34%79.876.30.48102.998.4101.5
7.75
10.86
13.96
17.06
20.16
23.26
23W3476.9+1.8+2.4%78.573.20.4892.4486.290.55
8.49
11.89
15.29
18.68
22.08
25.48
23W3375.1+0.1+0.13%76.471.20.4882.7777.1381.36
9.23
12.92
16.62
20.31
24
27.69
23W3275-3.3-4.21%80.474.20.4880.6574.4375.23
9.97
13.96
17.94
21.93
25.92
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3178.3-2.5-3.09%81.477.20.4876.0272.173.12
10.71
14.99
19.27
23.56
27.84
32.12
23W3080.8-1.4-1.7%82.3780.4871.968.1570.59
11.45
16.02
20.6
25.18
29.76
34.34
23W2982.2-5.5-6.27%88.481.60.4872.5566.9767.46
12.18
17.06
21.93
26.81
31.68
36.55
23W2887.7+1+1.15%94.886.60.4873.3667.0167.86
12.92
18.09
23.26
28.43
33.6
38.77
23W2786.7+2.9+3.46%89.782.80.4865.6660.6163.46
13.66
19.13
24.59
30.06
35.52
40.98
23W2683.8-2.9-3.34%86.682.71.4460.1457.4358.19
14.4
20.16
25.92
31.68
37.44
43.2
23W2586.7+0.6+0.7%88.685.11.4459.4657.1158.19
14.9
20.86
26.82
32.78
38.74
44.7
23W2486.1+3.3+3.99%90.882.51.4458.9653.5755.91
15.4
21.56
27.72
33.88
40.04
46.2
23W2382.8+0.6+0.73%89.881.61.4456.4851.3252.08
15.9
22.26
28.62
34.98
41.34
47.7
23W2282.2+5.2+6.75%83.577.81.4450.9147.4450.12
16.4
22.96
29.52
36.08
42.64
49.2
23W2177-1-1.28%79.8771.4447.2245.5645.56
16.9
23.66
30.42
37.18
43.94
50.7
23W2078+2.5+3.31%78.373.41.444542.1844.83
17.4
24.36
31.32
38.28
45.24
52.2
23W1975.5-2.3-2.96%79.273.71.4444.2541.1742.18
17.9
25.06
32.22
39.38
46.54
53.7
23W1877.8-0.1-0.13%79.577.51.4443.2142.1242.28
18.4
25.76
33.12
40.48
47.84
55.2
23W1777.9-1.2-1.52%80.574.81.4442.5939.5841.22
18.9
26.46
34.02
41.58
49.14
56.7
23W1679.1-9.3-10.5%89.4791.4446.0840.7240.77
19.4
27.16
34.92
42.68
50.44
58.2
23W1588.4-3.9-4.23%93881.4446.7344.2244.42
19.9
27.86
35.82
43.78
51.74
59.7
23W1492.3+1.6+1.76%92.4911.4445.2944.6145.25
20.4
28.56
36.72
44.88
53.04
61.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1390.7-0.1-0.11%92.589.82.0944.2642.9743.4
20.9
29.26
37.62
45.98
54.34
62.7
23W1290.8+2.3+2.6%92.289.32.0943.4642.0942.8
21.22
29.7
38.19
46.68
55.16
63.65
23W1188.5-0.4-0.45%88.8862.0941.2439.9441.1
21.53
30.15
38.76
47.37
55.99
64.6
23W1088.9-0.3-0.34%93.288.62.0942.6540.5540.69
21.85
30.59
39.33
48.07
56.81
65.55
23W0989.2-3.9-4.19%93.586.42.0942.1838.9840.24
22.17
31.03
39.9
48.77
57.63
66.5
23W0893.1-3.4-3.52%98.692.62.0943.8541.1941.41
22.48
31.48
40.47
49.46
58.46
67.45
23W0796.5+1.3+1.37%98.294.52.0943.0741.4542.32
22.8
31.92
41.04
50.16
59.28
68.4
23W0695.2-3-3.05%100.595.12.0943.4841.1441.18
23.12
32.36
41.61
50.86
60.1
69.35
23W0598.2+8.7+9.72%102.5912.0943.7438.8341.91
23.43
32.81
42.18
51.55
60.93
70.3
23W0389.5+1.8+2.05%90.187.22.0937.9436.7237.68
23.75
33.25
42.75
52.25
61.75
71.25
23W0287.7-1.1-1.24%92.687.62.0938.4836.436.44
24.07
33.69
43.32
52.95
62.57
72.2
23W0188.8+4.2+4.96%8984.32.0936.534.5736.42
24.38
34.14
43.89
53.64
63.4
73.15
22W5384.6-2.3-2.65%90.284.52.4736.5234.2134.25
24.7
34.58
44.46
54.34
64.22
74.1
22W5286.9-6.3-6.76%92.5852.4737.1934.1834.94
24.87
34.82
44.76
54.71
64.66
74.61
22W5193.2-2.9-3.02%96.392.32.4738.4636.8637.22
25.04
35.05
45.07
55.08
65.1
75.12
22W5096.1-6.4-6.24%10696.12.4742.0538.1238.12
25.21
35.29
45.37
55.46
65.54
75.62
22W49102.5+6.5+6.77%103.594.22.4740.7937.1240.39
25.38
35.53
45.68
55.83
65.98
76.13
22W4896-3.6-3.61%101.595.92.4739.7337.5437.58
25.55
35.76
45.98
56.2
66.42
76.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4799.6+6+6.41%104.593.82.4740.6436.4838.73
25.72
36
46.29
56.57
66.86
77.15
22W4693.6+2.5+2.74%99.490.22.4738.434.8536.16
25.88
36.24
46.59
56.95
67.3
77.65
22W4591.1+7.2+8.58%91.485.22.4735.0832.734.97
26.05
36.48
46.9
57.32
67.74
78.16
22W4483.9-0.1-0.12%87.681.52.4733.4131.0831.99
26.22
36.71
47.2
57.69
68.18
78.67
22W4384-5.1-5.72%89.882.82.4734.0331.3731.83
26.39
36.95
47.51
58.06
68.62
79.18
22W4289.1-8.4-8.62%93.882.12.4735.3130.9133.54
26.56
37.19
47.81
58.44
69.06
79.68
22W4197.5+2.5+2.63%104922.4738.9134.4236.47
26.73
37.42
48.12
58.81
69.5
80.19
22W4095-12-11.2%105.587.72.6939.2232.635.32
26.9
37.66
48.42
59.18
69.94
80.7
22W39107-2.5-2.28%114106.52.6943.2840.4440.62
26.34
36.87
47.41
57.94
68.48
79.02
22W38109.5-0.5-0.45%1151062.6944.6141.1242.48
25.78
36.09
46.4
56.71
67.02
77.33
22W37110-5-4.35%1151032.6945.6140.8543.62
25.22
35.3
45.39
55.47
65.56
75.65
22W36115-0.5-0.43%117.51102.6947.6644.6246.65
24.65
34.52
44.38
54.24
64.1
73.96
22W35115.5+2.5+2.21%120109.52.6949.8145.4547.94
24.09
33.73
43.37
53
62.64
72.28
22W34113+11.5+11.3%1171012.6949.7242.9248.02
23.53
32.94
42.36
51.77
61.18
70.59
22W33101.5+2.7+2.73%10497.12.6945.2842.2744.19
22.97
32.16
41.34
50.53
59.72
68.91
22W3298.8-3.7-3.61%10291.12.6945.5240.6644.09
22.41
31.37
40.33
49.3
58.26
67.22
22W31102.5+3.4+3.43%10496.62.6947.6144.2246.92
21.85
30.58
39.32
48.06
56.8
65.54
22W3099.1+6.1+6.56%10390.12.6948.3942.3346.56
21.28
29.8
38.31
46.83
55.34
63.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2993+4.5+5.08%95822.6945.8439.5744.88
20.72
29.01
37.3
45.59
53.88
62.17
22W2888.5-12.5-12.4%10380.62.6951.0939.9843.9
20.16
28.23
36.29
44.36
52.42
60.48
22W27101-15.5-13.3%1261011.9664.2951.5351.53
19.6
27.44
35.28
43.12
50.96
58.8
22W26116.5-2-1.69%121.5108.51.9663.3656.5860.75
19.18
26.85
34.52
42.19
49.86
57.53
22W25118.5-14-10.6%1351161.9671.9961.8563.19
18.75
26.26
33.76
41.26
48.76
56.26
22W24132.5+5+3.92%1361261.9674.1968.7472.28
18.33
25.66
33
40.33
47.66
54.99
22W23127.5+8.5+7.14%130121.51.9672.5967.8571.2
17.91
25.07
32.23
39.4
46.56
53.72
22W2211900%124115.51.9670.9266.0668.06
17.48
24.48
31.47
38.47
45.46
52.45
22W21119+5.5+4.85%123.51131.9672.3966.2369.75
17.06
23.89
30.71
37.54
44.36
51.18
22W20113.5-2.5-2.16%116.5105.51.9670.0263.4168.22
16.64
23.29
29.95
36.6
43.26
49.92
22W19116+11+10.5%116.51041.9671.8564.1471.54
16.22
22.7
29.19
35.67
42.16
48.65
22W18105-10-8.7%113.599.71.9671.8763.1366.49
15.79
22.11
28.43
34.74
41.06
47.38
22W17115-8-6.5%125.5114.51.9681.6674.574.82
15.37
21.52
27.66
33.81
39.96
46.11
22W16123-5-3.91%1341221.9689.6681.6382.3
14.95
20.92
26.9
32.88
38.86
44.84
22W15128-5.5-4.12%132123.51.9690.8985.0488.14
14.52
20.33
26.14
31.95
37.76
43.57
22W14133.5-0.5-0.37%1401301.4199.2992.294.68
14.1
19.74
25.38
31.02
36.66
42.3
22W13134+4.5+3.47%143.51281.4110694.5899.01
13.53
18.95
24.36
29.77
35.19
40.6
22W12129.5+12+10.2%131.5112.51.41101.486.7699.87
12.97
18.15
23.34
28.53
33.71
38.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11117.5+0.5+0.43%118.51041.4195.5683.8794.76
12.4
17.36
22.32
27.28
32.24
37.2
22W10117+9.5+8.84%119105.51.41100.689.1598.87
11.83
16.57
21.3
26.03
30.77
35.5
22W09107.5-10-8.51%116.5991.41103.487.8795.41
11.27
15.77
20.28
24.79
29.29
33.8
22W08117.5-3-2.49%1201131.41112.1105.6109.8
10.7
14.98
19.26
23.54
27.82
32.1
22W07120.5+14.5+13.7%1241011.41122.499.67118.9
10.13
14.19
18.24
22.29
26.35
30.4
22W05106-1.5-1.4%113.5103.51.41118.6108.2110.8
9.57
13.39
17.22
21.05
24.87
28.7
22W04107.5-8-6.93%120.51071.41133.9118.9119.4
9
12.6
16.2
19.8
23.4
27
22W03115.5-8-6.48%126109.51.41149.4129.8137
8.43
11.81
15.18
18.55
21.93
25.3
22W02123.5-19.5-13.6%148.5122.51.41188.8155.7157
7.87
11.01
14.16
17.31
20.45
23.6
22W01143+7+5.15%149.51360.73204.8186.3195.9
7.3
10.22
13.14
16.06
18.98
21.9
21W52136-0.5-0.37%1411320.73208.8195.4201.4
6.75
9.46
12.16
14.86
17.56
20.26
21W51136.5-1-0.73%1471310.73236.8211219.9
6.21
8.69
11.17
13.66
16.14
18.62
21W50137.5-17.5-11.3%155.51370.73274.7242242.9
5.66
7.93
10.19
12.46
14.72
16.98
21W49155+6.5+4.38%1591410.73310.8275.6303
5.12
7.16
9.21
11.25
13.3
15.35
21W48148.5-7.5-4.81%159.51370.73349.1299.8325
4.57
6.4
8.22
10.05
11.88
13.71
21W47156+7+4.7%1731520.73430377.8387.8
4.02
5.63
7.24
8.85
10.46
12.07
21W46149+1.5+1.02%157139.50.73451.5401.2428.5
3.48
4.87
6.26
7.65
9.04
10.43
21W45147.5-5-3.28%173.51450.73592494.8503.3
2.93
4.1
5.28
6.45
7.62
8.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20670)		最低
PER
(30.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44152.5+17+12.5%155.5131.50.73652.1551.5639.5
2.38
3.34
4.29
5.25
6.2
7.15
21W43135.5+7+5.45%139.51250.73758.8679.9737
1.84
2.57
3.31
4.04
4.78
5.52
21W42128.5+4.5+3.63%1311130.731014874.4994.3
1.29
1.81
2.33
2.84
3.36
3.88
21W41124+12+10.7%132.599.70.73177613361662
0.75
1.04
1.34
1.64
1.94
2.24
21W40112-7.5-6.28%1301090.02650054505600
0.2
0.28
0.36
0.44
0.52
0.6
21W39119.5+12+11.2%124102.50.02---
-
-
-
-
-
-