≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / 本益比河流圖(周)

3709 鑫聯大投控

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.962.9-1-1.59%3.97%6264.161.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6714,184萬6321.06張/筆62.361.825.480.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3738,636萬9341.47張/筆62.92+5.2 (+9.01%)

連續漲跌: 連2漲→跌  ( -1元 / -1.59%)

財報評分: 最新32分 / 平均32分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 鑫聯大投控及代子公司鑫聯大(香港)有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款及第三款規定 (公告訊息 11/09 17:31)

• 鑫聯大投控第四屆經理人委任案 (公告訊息 11/09 17:31)

• 鑫聯大投控董事會通過2026年第三季合併財報 (公告訊息 11/09 17:30)

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

3709 鑫聯大投控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4661.9+6.4+11.5%64.155.811.35.674.945.48
113
158.2
203.4
248.6
293.8
339
26W4555.5-7.1-11.3%63.452.211.35.614.624.91
113
158.2
203.4
248.6
293.8
339
26W4462.6+0.1+0.16%65.462.211.35.795.55.54
113
158.2
203.4
248.6
293.8
339
26W4362.5-3.1-4.73%65.462.511.35.795.535.53
113
158.2
203.4
248.6
293.8
339
26W4265.6-0.6-0.91%71.164.811.36.295.735.81
113
158.2
203.4
248.6
293.8
339
26W4166.2+0.7+1.07%66.664.111.35.895.675.86
113
158.2
203.4
248.6
293.8
339
26W4065.5+2.4+3.8%66.863.411.35.915.615.8
113
158.2
203.4
248.6
293.8
339
26W3963.1-0.3-0.47%64.862.911.35.735.575.58
113
158.2
203.4
248.6
293.8
339
26W3863.4+1.4+2.26%63.660.511.35.635.355.61
113
158.2
203.4
248.6
293.8
339
26W3762-3.7-5.63%66.76211.35.95.495.49
113
158.2
203.4
248.6
293.8
339
26W3665.7-1.6-2.38%67.664.711.35.985.735.81
113
158.2
203.4
248.6
293.8
339
26W3567.3-0.5-0.74%68.866.711.36.095.95.96
113
158.2
203.4
248.6
293.8
339
26W3467.8-2.7-3.83%716711.36.285.936
113
158.2
203.4
248.6
293.8
339
26W3370.5-8.9-11.2%79.770.411.37.056.236.24
113
158.2
203.4
248.6
293.8
339
26W3279.4+8.1+11.4%80.470.611.37.126.257.03
113
158.2
203.4
248.6
293.8
339
26W3171.3-1-1.38%73.36411.36.495.666.31
113
158.2
203.4
248.6
293.8
339
26W3072.3-1.7-2.3%767111.36.736.286.4
113
158.2
203.4
248.6
293.8
339
26W2974-5.6-7.04%847411.37.436.556.55
113
158.2
203.4
248.6
293.8
339
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2879.6+4.9+6.56%80.572.911.37.126.457.04
113
158.2
203.4
248.6
293.8
339
26W2774.7-2.4-3.11%77.273.111.36.836.476.61
113
158.2
203.4
248.6
293.8
339
26W2677.1+2.7+3.63%81.971.411.37.326.386.89
111.9
156.6
201.4
246.1
290.9
335.6
26W2574.4+1.1+1.5%76.973.711.36.946.656.72
110.8
155.1
199.4
243.7
288
332.3
26W2473.3-11-13%80.671.611.37.356.536.69
109.6
153.5
197.3
241.2
285
328.9
26W2384.3-4.5-5.07%89.983.711.38.297.717.77
108.5
151.9
195.3
238.7
282.1
325.5
26W2288.8+0.6+0.68%91.885.111.38.557.928.27
107.4
150.3
193.3
236.2
279.2
322.2
26W2188.2+7.1+8.75%90.478.111.38.517.358.3
106.3
148.8
191.3
233.8
276.3
318.8
26W2081.1-11.8-12.7%91.179.811.38.667.597.71
105.1
147.2
189.2
231.3
273.4
315.4
26W1992.9+10.4+12.6%92.980.611.38.937.758.93
104
145.6
187.2
228.8
270.4
312
26W1882.5+1.8+2.23%85.978.611.38.357.648.02
102.9
144
185.2
226.4
267.5
308.7
26W1780.7+9.4+13.2%8769.911.38.556.877.93
101.8
142.5
183.2
223.9
264.6
305.3
26W1671.3+3.2+4.7%75.668.311.37.516.797.08
100.6
140.9
181.2
221.4
261.7
301.9
26W1568.1+4.7+7.41%70.263.211.37.056.356.84
99.52
139.3
179.1
219
258.8
298.6
26W1463.4-4.3-6.35%67.862.39.846.896.336.44
98.4
137.8
177.1
216.5
255.8
295.2
26W1367.7-2-2.87%70.4659.847.326.767.04
96.12
134.6
173
211.5
249.9
288.4
26W1269.7+4+6.09%73.665.99.847.847.027.43
93.85
131.4
168.9
206.5
244
281.6
26W1165.7-4.8-6.81%85.264.89.849.37.087.17
91.58
128.2
164.8
201.5
238.1
274.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1070.5-5.8-7.6%78.864.29.848.827.197.89
89.3
125
160.7
196.5
232.2
267.9
26W0976.3+14.3+23.1%76.361.19.848.777.028.77
87.02
121.8
156.6
191.5
226.3
261.1
26W0762+0.3+0.49%68.2619.848.057.27.32
84.75
118.6
152.5
186.4
220.4
254.2
26W0661.700%67.558.89.848.187.137.48
82.48
115.5
148.5
181.4
214.4
247.4
26W0561.7+0.3+0.49%63.959.59.847.977.427.69
80.2
112.3
144.4
176.4
208.5
240.6
26W0461.4-2.5-3.91%65.957.99.848.467.437.88
77.93
109.1
140.3
171.4
202.6
233.8
26W0363.900%65.860.19.848.77.948.45
75.65
105.9
136.2
166.4
196.7
227
26W0263.9+9.3+17%68.453.99.849.327.358.71
73.38
102.7
132.1
161.4
190.8
220.1
26W0154.6+5.1+10.3%54.648.657.117.686.847.68
71.1
99.54
128
156.4
184.9
213.3
25W5249.5+0.25+0.51%51.349.27.117.417.117.15
69.18
96.86
124.5
152.2
179.9
207.6
25W5149.25-7.35-13%55.647.67.118.277.087.32
67.27
94.18
121.1
148
174.9
201.8
25W5056.6+2.5+4.62%58.653.27.118.978.148.66
65.35
91.5
117.6
143.8
169.9
196.1
25W4954.1-0.5-0.92%57.153.77.1198.468.53
63.44
88.81
114.2
139.6
164.9
190.3
25W4854.6+1.5+2.82%57.151.77.119.288.48.87
61.52
86.13
110.7
135.4
160
184.6
25W4753.1-7.7-12.7%66.653.17.1111.178.918.91
59.61
83.45
107.3
131.1
155
178.8
25W4660.8+13.9+29.6%62.845.57.1110.897.8910.54
57.69
80.77
103.8
126.9
150
173.1
25W4546.9-0.1-0.21%50.246.27.1198.288.41
55.78
78.09
100.4
122.7
145
167.3
25W4447-3.4-6.75%52.4447.119.738.178.73
53.86
75.41
96.95
118.5
140
161.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4350.4+0.4+0.8%51.5497.119.919.439.7
51.95
72.72
93.5
114.3
135.1
155.8
25W4250-12.9-20.5%60.9507.1112.179.999.99
50.03
70.04
90.06
110.1
130.1
150.1
25W4162.9+15.6+33%62.949.557.1113.0710.313.07
48.12
67.36
86.61
105.9
125.1
144.3
25W4047.3+5.05+12%47.3424.6210.249.0910.24
46.2
64.68
83.16
101.6
120.1
138.6
25W3942.25+2.55+6.42%43.340.14.629.58.89.27
45.57
63.8
82.02
100.3
118.5
136.7
25W3839.7+2.8+7.59%40.336.54.628.978.128.83
44.94
62.91
80.89
98.86
116.8
134.8
25W3736.9-2.1-5.38%40.236.74.629.078.288.33
44.31
62.03
79.75
97.48
115.2
132.9
25W3639+0.2+0.52%4036.154.629.168.288.93
43.68
61.15
78.62
96.09
113.6
131
25W3538.8-1.75-4.32%41.738.84.629.699.019.01
43.05
60.26
77.48
94.7
111.9
129.1
25W3440.55+1.5+3.84%42.338.654.629.979.119.56
42.42
59.38
76.35
93.31
110.3
127.2
25W3339.05+0.4+1.03%42.7535.854.6210.238.589.35
41.78
58.5
75.21
91.93
108.6
125.4
25W3238.65+1.9+5.17%39.1536.254.629.518.819.39
41.15
57.62
74.08
90.54
107
123.5
25W3136.75+0.25+0.68%37.4535.454.629.248.759.07
40.52
56.73
72.94
89.15
105.4
121.6
25W3036.5-1.65-4.33%38.435.94.629.6399.15
39.89
55.85
71.81
87.76
103.7
119.7
25W2938.15+0.95+2.55%39.536.354.6210.069.269.72
39.26
54.97
70.67
86.38
102.1
117.8
25W2837.2+3.5+10.4%38.833.34.6210.048.629.63
38.63
54.08
69.54
84.99
100.4
115.9
25W2733.7-1.25-3.58%36.533.73.89.618.878.87
38
53.2
68.4
83.6
98.8
114
25W2634.95-1.5-4.12%37.534.753.810.029.299.34
37.41
52.37
67.33
82.3
97.26
112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2536.45-2.25-5.81%40.4536.33.810.999.869.9
36.82
51.54
66.27
80.99
95.72
110.4
25W2438.700%41.237.853.811.3710.4510.68
36.22
50.71
65.2
79.69
94.18
108.7
25W2338.7-1.8-4.44%42.6538.253.811.9710.7410.86
35.63
49.88
64.14
78.39
92.64
106.9
25W2240.5-0.9-2.17%46.95403.813.411.4211.56
35.04
49.05
63.07
77.08
91.1
105.1
25W2141.4+1+2.48%44.9540.93.813.0511.8712.02
34.45
48.22
62
75.78
89.56
103.3
25W2040.4-8.1-16.7%51.839.953.815.311.811.93
33.85
47.4
60.94
74.48
88.02
101.6
25W1948.5+1.35+2.86%48.544.453.814.5813.3614.58
33.26
46.57
59.87
73.18
86.48
99.78
25W1847.15-0.6-1.26%49.9544.43.815.2913.5914.43
32.67
45.74
58.8
71.87
84.94
98.01
25W1747.75+13.95+41.3%47.7533.63.814.8910.4714.89
32.08
44.91
57.74
70.57
83.4
96.23
25W1633.8+4.35+14.8%33.829.53.810.749.3710.74
31.48
44.08
56.67
69.27
81.86
94.45
25W1529.45-8.3-22%3427.553.811.018.929.53
30.89
43.25
55.61
67.96
80.32
92.68
25W1437.75+5.75+18%37.7530.353.0312.4610.0212.46
30.3
42.42
54.54
66.66
78.78
90.9
25W1332-4.3-11.8%38.631.43.0312.9510.5410.74
29.8
41.72
53.64
65.56
77.48
89.4
25W1236.3+3.45+10.5%36.332.253.0312.3911.0112.39
29.3
41.02
52.74
64.46
76.18
87.9
25W1132.85+3.85+13.3%34.428.73.0311.949.9711.41
28.8
40.32
51.84
63.36
74.88
86.4
25W1029-0.9-3.01%29.928.63.0310.5710.1110.25
28.3
39.62
50.94
62.26
73.58
84.9
25W0929.9+1.15+4%30.7528.553.0311.0610.2710.76
27.8
38.92
50.04
61.16
72.28
83.4
25W0828.7500%29.628.43.0310.8410.410.53
27.3
38.22
49.14
60.06
70.98
81.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0728.75-1.8-5.89%29.9528.153.0311.1810.510.73
26.8
37.52
48.24
58.96
69.68
80.4
25W0630.55+0.5+1.66%31.529.053.0311.9811.0511.62
26.3
36.82
47.34
57.86
68.38
78.9
25W0430.05+1+3.44%30.628.53.0311.8611.0511.65
25.8
36.12
46.44
56.76
67.08
77.4
25W0329.05-1.1-3.65%30.0528.53.0311.8811.2611.48
25.3
35.42
45.54
55.66
65.78
75.9
25W0230.15+0.85+2.9%30.928.053.0312.4611.3112.16
24.8
34.72
44.64
54.56
64.48
74.4
25W0129.3-1.2-3.93%30.7528.852.4312.6511.8712.06
24.3
34.02
43.74
53.46
63.18
72.9
24W5230.5+1.05+3.57%3230.22.4313.5212.7612.89
23.67
33.14
42.6
52.07
61.54
71.01
24W5129.45-3-9.24%33.429.12.4314.512.6312.78
23.04
32.25
41.47
50.68
59.9
69.12
24W5032.45+1.6+5.19%35.430.32.4315.813.5214.48
22.41
31.37
40.33
49.3
58.26
67.22
24W4930.85+1.1+3.7%31.228.152.4314.3312.9314.17
21.78
30.49
39.2
47.91
56.62
65.33
24W4829.75-0.45-1.49%31.3529.12.4314.8313.7614.07
21.15
29.6
38.06
46.52
54.98
63.44
24W4730.2+0.9+3.07%31.828.62.4315.513.9414.72
20.52
28.72
36.93
45.13
53.34
61.55
24W4629.3-4.7-13.8%36.9528.82.4318.5814.4814.74
19.88
27.84
35.79
43.75
51.7
59.65
24W4534-1.4-3.95%38.15332.4319.8117.1417.66
19.25
26.96
34.66
42.36
50.06
57.76
24W4435.4+2.95+9.09%39.233.32.4321.0517.8819.01
18.62
26.07
33.52
40.97
48.42
55.87
24W4332.45+1.6+5.19%34.230.22.4319.0116.7818.04
17.99
25.19
32.39
39.58
46.78
53.98
24W4230.85+1.95+6.75%34.8529.952.4320.0717.2517.77
17.36
24.31
31.25
38.2
45.14
52.08
24W4128.9+3.2+12.5%29.1525.72.4317.4215.3617.27
16.73
23.42
30.12
36.81
43.5
50.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4025.7-0.75-2.84%26.5525.61.6116.4915.915.96
16.1
22.54
28.98
35.42
41.86
48.3
24W3926.45+0.45+1.73%26.6261.6116.8116.4316.71
15.83
22.16
28.49
34.82
41.15
47.49
24W3826+0.55+2.16%26.225.31.6116.8416.2616.71
15.56
21.78
28
34.23
40.45
46.67
24W3725.45-0.5-1.93%26.124.51.6117.0716.0316.65
15.29
21.4
27.51
33.63
39.74
45.86
24W3625.95-0.25-0.95%26.725.251.6117.7816.8217.28
15.01
21.02
27.03
33.03
39.04
45.04
24W3526.2+0.2+0.77%27.2526.151.6118.4817.7417.77
14.74
20.64
26.54
32.43
38.33
44.23
24W3426-0.1-0.38%26.725.651.6118.4517.7217.97
14.47
20.26
26.05
31.84
37.63
43.41
24W3326.1+1.25+5.03%27.0524.551.6119.0517.2918.38
14.2
19.88
25.56
31.24
36.92
42.6
24W3224.85-0.25-1%25.621.451.6118.3815.417.84
13.93
19.5
25.07
30.64
36.21
41.79
24W3125.1-0.35-1.38%26.724.81.6119.5518.1618.38
13.66
19.12
24.58
30.05
35.51
40.97
24W3025.45-0.6-2.3%26.925.351.6120.118.9419.01
13.39
18.74
24.09
29.45
34.8
40.16
24W2926.05-0.3-1.14%27.3526.051.6120.8619.8619.86
13.11
18.36
23.61
28.85
34.1
39.34
24W2826.35-1.75-6.23%28.726.251.6122.3520.4420.52
12.84
17.98
23.12
28.25
33.39
38.53
24W2728.1+1.2+4.46%28.425.71.6122.5920.4422.35
12.57
17.6
22.63
27.66
32.69
37.71
24W2626.9-1.05-3.76%28.2526.751.2322.9721.7521.87
12.3
17.22
22.14
27.06
31.98
36.9
24W2527.95+2.35+9.18%29.1525.151.2323.9720.6822.98
12.16
17.03
21.89
26.76
31.62
36.48
24W2425.6+1.3+5.35%25.824.61.2321.4620.4621.29
12.02
16.83
21.64
26.45
31.26
36.07
24W2324.3-0.4-1.62%25.4523.851.2321.4120.0720.45
11.88
16.64
21.39
26.15
30.9
35.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2224.7+0.2+0.82%25.1524.21.2321.4120.621.03
11.75
16.44
21.14
25.84
30.54
35.24
24W2124.5+0.1+0.41%24.924.251.2321.4520.8921.11
11.61
16.25
20.89
25.54
30.18
34.82
24W2024.4-0.45-1.81%2524.11.2321.821.0121.27
11.47
16.06
20.64
25.23
29.82
34.41
24W1924.85+0.65+2.69%25.124.251.2322.1521.421.93
11.33
15.86
20.4
24.93
29.46
33.99
24W1824.2+0.6+2.54%24.323.651.2321.7121.1321.62
11.19
15.67
20.15
24.62
29.1
33.58
24W1723.6+0.35+1.51%23.923.31.2321.6221.0821.35
11.05
15.48
19.9
24.32
28.74
33.16
24W1623.25-1.6-6.44%24.723.11.2322.6321.1621.3
10.92
15.28
19.65
24.01
28.38
32.75
24W1524.85-0.7-2.74%25.7524.851.2323.8923.0623.06
10.78
15.09
19.4
23.71
28.02
32.33
24W1425.55+0.35+1.39%25.7525.051.2324.223.5524.02
10.64
14.89
19.15
23.4
27.66
31.92
24W1325.2-0.85-3.26%26.0524.751.0524.8123.5724
10.5
14.7
18.9
23.1
27.3
31.5
24W1226.05+0.05+0.19%27.4525.91.0525.624.1524.29
10.72
15.01
19.3
23.59
27.88
32.17
24W1126-0.2-0.76%27.1525.81.0524.823.5723.75
10.95
15.32
19.7
24.08
28.46
32.84
24W1026.2-2-7.09%28.3526.11.0525.3823.3723.46
11.17
15.64
20.1
24.57
29.04
33.51
24W0928.2-1-3.42%29.527.751.0525.8924.3624.75
11.39
15.95
20.51
25.06
29.62
34.18
24W0829.2-0.9-2.99%30.629.051.0526.3425.0125.14
11.62
16.26
20.91
25.55
30.2
34.85
24W0730.1+2.1+7.5%30.328.11.0525.5923.7425.43
11.84
16.57
21.31
26.04
30.78
35.52
24W0628-1.35-4.6%32.0527.751.0526.5723.0123.21
12.06
16.89
21.71
26.54
31.36
36.18
24W0529.35+3.45+13.3%29.3525.951.0523.8921.1223.89
12.28
17.2
22.11
27.03
31.94
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0425.9+0.4+1.57%26.925.451.0521.5120.3520.71
12.51
17.51
22.51
27.52
32.52
37.52
24W0325.5-0.75-2.86%26.6525.451.0520.9319.9920.03
12.73
17.82
22.92
28.01
33.1
38.19
24W0226.25-1.15-4.2%27.726.251.0521.3820.2620.26
12.95
18.14
23.32
28.5
33.68
38.86
24W0127.4+0.2+0.74%28.2526.71.0521.4420.2620.79
13.18
18.45
23.72
28.99
34.26
39.53
23W5227.2+1.7+6.67%27.325.551.3420.3719.0720.3
13.4
18.76
24.12
29.48
34.84
40.2
23W5125.5+0.25+0.99%25.8524.51.3419.4218.4119.16
13.31
18.63
23.95
29.28
34.6
39.92
23W5025.25-1.35-5.08%26.825.051.3420.2818.9619.11
13.22
18.5
23.79
29.07
34.36
39.65
23W4926.6-0.65-2.39%28.126.41.3421.4120.1220.27
13.12
18.37
23.62
28.87
34.12
39.37
23W4827.25+1.1+4.21%28.5525.951.3421.9119.9120.91
13.03
18.24
23.46
28.67
33.88
39.09
23W4726.15+0.15+0.58%27.45261.3421.2220.120.21
12.94
18.11
23.29
28.46
33.64
38.82
23W4626+0.75+2.97%26.424.851.3420.5519.3420.24
12.85
17.98
23.12
28.26
33.4
38.54
23W4525.25-1.55-5.78%27.325.051.3421.4119.6419.8
12.75
17.86
22.96
28.06
33.16
38.26
23W4426.8+0.1+0.37%28.225.71.3422.2720.321.17
12.66
17.73
22.79
27.86
32.92
37.98
23W4326.7-5.1-16%32.126.51.3425.5421.0821.24
12.57
17.6
22.62
27.65
32.68
37.71
23W4231.8+1.6+5.3%3527.451.3428.052225.49
12.48
17.47
22.46
27.45
32.44
37.43
23W4130.2-4.65-13.3%35.629.81.3428.7524.0624.39
12.38
17.34
22.29
27.25
32.2
37.15
23W4034.85-2.05-5.56%38.734.851.3431.4828.3528.35
12.29
17.21
22.13
27.04
31.96
36.88
23W3936.9+2.35+6.8%37.232.11.2230.4926.3130.25
12.2
17.08
21.96
26.84
31.72
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3834.55+0.9+2.67%3732.151.2230.1426.1928.14
12.28
17.19
22.1
27.01
31.92
36.83
23W3733.65+10.1+42.9%34.824.451.2228.1719.7927.24
12.35
17.3
22.24
27.18
32.12
37.06
23W3623.55-0.05-0.21%24.323.251.2219.5518.718.94
12.43
17.4
22.38
27.35
32.32
37.29
23W3523.6+0.75+3.28%23.922.41.2219.1117.9118.87
12.51
17.51
22.51
27.52
32.52
37.52
23W3422.85-0.35-1.51%23.722.41.2218.8317.818.16
12.58
17.62
22.65
27.69
32.72
37.75
23W3323.200%23.721.951.2218.7217.3418.32
12.66
17.73
22.79
27.86
32.92
37.98
23W3223.2-0.7-2.93%2423.051.2218.8418.0918.21
12.74
17.83
22.93
28.02
33.12
38.22
23W3123.9-0.95-3.82%25.823.451.2220.1318.318.65
12.82
17.94
23.07
28.19
33.32
38.45
23W3024.85-0.25-1%25.3524.151.2219.6618.7319.28
12.89
18.05
23.21
28.36
33.52
38.68
23W2925.1+1.75+7.49%27.823.351.2221.441819.35
12.97
18.16
23.34
28.53
33.72
38.91
23W2823.35-0.3-1.27%24.9523.051.2219.1217.6717.9
13.05
18.26
23.48
28.7
33.92
39.14
23W2723.65-0.2-0.84%24.423.451.2218.5917.8718.02
13.12
18.37
23.62
28.87
34.12
39.37
23W2623.85+0.4+1.71%2423.351.3218.1817.6918.07
13.2
18.48
23.76
29.04
34.32
39.6
23W2523.45-0.15-0.64%23.623.31.3217.9817.7517.87
13.12
18.37
23.62
28.87
34.12
39.37
23W2423.6+0.6+2.61%24.122.71.3218.4717.418.09
13.05
18.26
23.48
28.7
33.92
39.14
23W2323+0.4+1.77%23.122.61.3217.8117.4317.73
12.97
18.16
23.34
28.53
33.72
38.91
23W2222.6+0.85+3.91%22.6521.71.3217.5716.8317.53
12.89
18.05
23.21
28.36
33.52
38.68
23W2121.75+0.1+0.46%22.221.51.3217.3216.7816.97
12.82
17.94
23.07
28.19
33.32
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2021.65+0.4+1.88%21.9211.3217.1916.4917
12.74
17.83
22.93
28.02
33.12
38.22
23W1921.25-0.05-0.23%21.6520.951.3217.116.5516.78
12.66
17.73
22.79
27.86
32.92
37.98
23W1821.3-0.15-0.7%21.5521.21.3217.1216.8516.93
12.58
17.62
22.65
27.69
32.72
37.75
23W1721.45-1.05-4.67%22.521.21.3217.9916.9517.15
12.51
17.51
22.51
27.52
32.52
37.52
23W1622.5-0.15-0.66%23.222.451.3218.6618.0618.1
12.43
17.4
22.38
27.35
32.32
37.29
23W1522.65+0.45+2.03%22.822.51.3218.4618.2118.33
12.35
17.3
22.24
27.18
32.12
37.06
23W1422.2-0.3-1.33%22.521.71.3218.3317.6818.08
12.28
17.19
22.1
27.01
31.92
36.83
23W1322.5-0.2-0.88%22.822.451.2218.6918.418.44
12.2
17.08
21.96
26.84
31.72
36.6
23W1222.7+0.1+0.44%22.722.451.2217.8417.6417.84
12.72
17.81
22.9
27.99
33.08
38.17
23W1122.6-0.6-2.59%23.222.31.2217.5116.8317.06
13.25
18.55
23.85
29.15
34.45
39.75
23W1023.2-0.2-0.85%23.522.91.2217.0616.6216.84
13.77
19.28
24.8
30.3
35.82
41.32
23W0923.4-0.25-1.06%23.523.31.2216.4316.2916.36
14.3
20.02
25.74
31.46
37.18
42.9
23W0823.65+0.8+3.5%23.7522.81.2216.0215.3815.95
14.82
20.76
26.68
32.61
38.54
44.47
23W0722.85+0.5+2.24%22.9522.251.2214.9514.514.89
15.35
21.49
27.63
33.77
39.91
46.05
23W0622.35-0.5-2.19%22.8522.31.2214.3914.0514.08
15.88
22.22
28.58
34.93
41.28
47.63
23W0522.85+0.15+0.66%23.1522.551.2214.1213.7513.93
16.4
22.96
29.52
36.08
42.64
49.2
23W0322.7+0.05+0.22%22.722.61.2213.4113.3513.41
16.92
23.7
30.47
37.24
44
50.78
23W0222.65-0.4-1.74%23.0522.61.2213.2112.9512.98
17.45
24.43
31.41
38.39
45.37
52.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0123.05+0.3+1.32%23.0522.61.2212.8212.5712.82
17.98
25.17
32.36
39.54
46.74
53.92
22W5322.75-0.25-1.09%2322.31.8512.4312.0512.3
18.5
25.9
33.3
40.7
48.1
55.5
22W5223+0.5+2.22%2322.151.8512.2211.7712.22
18.82
26.34
33.87
41.39
48.92
56.45
22W5122.5+0.25+1.12%2321.61.8512.0211.2911.76
19.13
26.78
34.44
42.09
49.74
57.39
22W5022.2500%23221.8511.8311.3111.44
19.45
27.22
35
42.78
50.56
58.34
22W4922.25+0.45+2.06%22.3521.61.8511.3110.9311.26
19.76
27.67
35.57
43.48
51.38
59.28
22W4821.8+1.1+5.31%2220.61.8510.9610.2610.86
20.08
28.11
36.14
44.17
52.2
60.23
22W4720.7-1.25-5.69%21.920.71.8510.7410.1510.15
20.39
28.55
36.71
44.86
53.02
61.18
22W4621.95+1.5+7.33%22.820.21.8511.019.7510.6
20.71
28.99
37.27
45.56
53.84
62.12
22W4520.45+0.55+2.76%20.4519.651.859.739.359.73
21.02
29.43
37.84
46.25
54.66
63.07
22W4419.9+0.1+0.51%20.219.31.859.479.049.33
21.34
29.87
38.41
46.94
55.48
64.02
22W4319.8-0.95-4.58%20.719.551.859.569.039.14
21.65
30.32
38.98
47.64
56.3
64.96
22W4220.75-0.35-1.66%21.820.21.859.929.199.45
21.97
30.76
39.54
48.33
57.12
65.91
22W4121.1-0.7-3.21%21.55201.859.678.979.47
22.28
31.2
40.11
49.03
57.94
66.85
22W4021.8-1.4-6.03%23.221.052.2610.279.319.65
22.6
31.64
40.68
49.72
58.76
67.8
22W3923.2-1.95-7.75%24.8232.2610.759.9710.05
23.08
32.31
41.54
50.77
60
69.23
22W3825.15+0.05+0.2%25.5524.652.2610.8510.4710.68
23.55
32.98
42.4
51.82
61.24
70.66
22W3725.1-0.6-2.33%25.6524.652.2610.6710.2610.44
24.03
33.64
43.26
52.87
62.48
72.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3625.7-0.4-1.53%26.2525.352.2610.7110.3410.49
24.51
34.31
44.11
53.92
63.72
73.52
22W3526.1+0.15+0.58%26.3525.82.2610.5510.3310.45
24.98
34.98
44.97
54.97
64.96
74.95
22W3425.95-0.25-0.95%26.2525.552.2610.3110.0310.19
25.46
35.65
45.83
56.02
66.2
76.38
22W3326.2-0.35-1.32%2725.752.2610.419.9310.1
25.94
36.31
46.69
57.06
67.44
77.82
22W3226.55-0.8-2.93%28.126.42.2610.649.9910.05
26.42
36.98
47.55
58.11
68.68
79.25
22W3127.35-1.1-3.87%28.527.32.2610.610.1510.17
26.89
37.65
48.41
59.16
69.92
80.68
22W3028.45+2.2+8.38%28.4525.852.2610.399.4410.39
27.37
38.32
49.26
60.21
71.16
82.11
22W2926.25-0.3-1.13%27.925.552.2610.029.189.43
27.85
38.98
50.12
61.26
72.4
83.54
22W2826.55-1.65-5.85%28.5526.32.2610.089.299.37
28.32
39.65
50.98
62.31
73.64
84.97
22W2728.2-0.75-2.59%29.7527.52.8810.339.559.79
28.8
40.32
51.84
63.36
74.88
86.4
22W2628.95+0.05+0.17%29.2527.62.889.859.39.75
29.68
41.56
53.43
65.31
77.18
89.05
22W2528.9-0.9-3.02%30.528.72.889.989.399.45
30.57
42.8
55.02
67.25
79.48
91.71
22W2429.8+0.4+1.36%29.829.12.889.479.259.47
31.45
44.04
56.62
69.2
81.78
94.36
22W2329.4+1+3.52%29.5528.52.889.148.819.09
32.34
45.27
58.21
71.14
84.08
97.02
22W2228.4+0.45+1.61%28.427.62.888.558.318.55
33.22
46.51
59.8
73.09
86.38
99.67
22W2127.9500%28.6527.52.888.48.068.19
34.11
47.75
61.39
75.04
88.68
102.3
22W2027.95-0.75-2.61%2927.72.888.297.927.99
34.99
48.99
62.99
76.98
90.98
105
22W1928.7-1.1-3.69%29.728.32.888.287.898
35.88
50.23
64.58
78.93
93.28
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1829.8-4.65-13.5%33.828.152.889.197.668.11
36.76
51.47
66.17
80.88
95.58
110.3
22W1734.45+0.05+0.15%34.7534.052.889.239.049.15
37.65
52.7
67.76
82.82
97.88
112.9
22W1634.4-0.45-1.29%3532.852.889.088.538.93
38.53
53.94
69.36
84.77
100.2
115.6
22W1534.85+0.45+1.31%3534.352.888.888.718.84
39.42
55.18
70.95
86.71
102.5
118.2
22W1434.4-0.1-0.29%34.7344.038.618.448.54
40.3
56.42
72.54
88.66
104.8
120.9
22W1334.5+0.7+2.07%34.833.654.038.548.268.47
40.73
57.03
73.32
89.61
105.9
122.2
22W1233.8-0.1-0.29%34.132.94.038.287.998.21
41.17
57.63
74.1
90.57
107
123.5
22W1133.9-0.8-2.31%34.432.54.038.277.818.15
41.6
58.24
74.88
91.52
108.2
124.8
22W1034.7+1.1+3.27%3533.64.038.337.998.26
42.03
58.85
75.66
92.47
109.3
126.1
22W0933.6-0.65-1.9%34.733.254.038.177.837.91
42.47
59.45
76.44
93.43
110.4
127.4
22W0834.25+0.55+1.63%34.633.24.038.077.747.98
42.9
60.06
77.22
94.38
111.5
128.7
22W0733.7+0.95+2.9%33.9334.037.827.627.78
43.33
60.67
78
95.33
112.7
130
22W0532.75-0.75-2.24%33.8532.54.037.737.437.48
43.77
61.27
78.78
96.29
113.8
131.3
22W0433.5-1-2.9%35.6533.44.038.077.567.58
44.2
61.88
79.56
97.24
114.9
132.6
22W0334.5-1.1-3.09%36.834.54.038.247.737.73
44.63
62.49
80.34
98.19
116
133.9
22W0235.6-2.45-6.44%38.35354.038.517.777.9
45.07
63.09
81.12
99.15
117.2
135.2
22W0138.05+0.6+1.6%39.237.454.558.628.238.36
45.5
63.7
81.9
100.1
118.3
136.5
21W5237.45+0.3+0.81%3837.14.558.328.138.2
45.65
63.92
82.18
100.4
118.7
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.48)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5137.15-1.4-3.63%38.637.14.558.438.18.11
45.81
64.13
82.45
100.8
119.1
137.4
21W5038.55+0.65+1.72%38.837.054.558.448.068.39
45.96
64.35
82.73
101.1
119.5
137.9
21W4937.9-1.25-3.19%39.3537.14.558.538.058.22
46.12
64.56
83.01
101.5
119.9
138.3
21W4839.15-2.75-6.56%42.7538.54.559.248.328.46
46.27
64.78
83.28
101.8
120.3
138.8
21W4741.9+1.85+4.62%42.538.254.559.158.249.03
46.42
64.99
83.56
102.1
120.7
139.3
21W4640.05+5.15+14.8%41.5534.24.558.927.348.6
46.58
65.21
83.84
102.5
121.1
139.7