3484 崧騰 / 本益比河流圖(周)

3484 崧騰

3484 崧騰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.75	45.9	+0.85	+1.85%	2.51%	46.15	46.75	45.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
166	770.1萬	139	1.2張/筆	46.3	1.13	13.47	-0.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
112	512萬	107	1.05張/筆	45.58	+1.15 (+2.57%)

連續漲跌: 連4漲 ( +3元 / +6.86%)

財報評分: 最新50分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

• 崧騰2026年股東常會重要決議事項 (公告訊息 06/23 17:48)

3484 崧騰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3484 崧騰本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	46.75	+2.4	+5.41%	46.75	43.5	3.47	13.47	12.54	13.47	34.7	48.58	62.46	76.34	90.22	104.1
26W37	44.35	-2.15	-4.62%	46.8	44.25	3.47	13.49	12.75	12.78	34.7	48.58	62.46	76.34	90.22	104.1
26W36	46.5	-3.8	-7.55%	51.1	46.25	3.47	14.73	13.33	13.4	34.7	48.58	62.46	76.34	90.22	104.1
26W35	50.3	+0.4	+0.8%	51.6	49.6	3.47	14.87	14.29	14.5	34.7	48.58	62.46	76.34	90.22	104.1
26W34	49.9	-1.7	-3.29%	52.5	49.9	3.47	15.13	14.38	14.38	34.7	48.58	62.46	76.34	90.22	104.1
26W33	51.6	-0.1	-0.19%	51.8	49.8	3.47	14.93	14.35	14.87	34.7	48.58	62.46	76.34	90.22	104.1
26W32	51.7	+3.7	+7.71%	54.5	46.9	3.47	15.71	13.52	14.9	34.7	48.58	62.46	76.34	90.22	104.1
26W31	48	+0.55	+1.16%	49.2	44.9	3.47	14.18	12.94	13.83	34.7	48.58	62.46	76.34	90.22	104.1
26W30	47.45	+0.45	+0.96%	48.45	46.45	3.47	13.96	13.39	13.67	34.7	48.58	62.46	76.34	90.22	104.1
26W29	47	-5.7	-10.8%	53.6	46.75	3.47	15.45	13.47	13.54	34.7	48.58	62.46	76.34	90.22	104.1
26W28	52.7	-0.3	-0.57%	54.8	50.7	3.47	15.79	14.61	15.19	34.7	48.58	62.46	76.34	90.22	104.1
26W27	53	+2	+3.92%	53.8	50.4	3.47	15.5	14.52	15.27	34.7	48.58	62.46	76.34	90.22	104.1
26W26	51	-4.1	-7.44%	56.1	50.2	3.47	16.01	14.33	14.56	35.03	49.04	63.06	77.07	91.08	105.1
26W25	55.1	+9.35	+20.4%	55.8	45.8	3.47	15.78	12.95	15.58	35.36	49.51	63.65	77.8	91.94	106.1
26W24	45.75	+1.1	+2.46%	46.65	42.2	3.47	13.07	11.82	12.82	35.69	49.97	64.25	78.52	92.8	107.1
26W23	44.65	+0.95	+2.17%	45.4	43.7	3.47	12.6	12.13	12.39	36.02	50.43	64.84	79.25	93.66	108.1
26W22	43.7	-0.45	-1.02%	44.55	42.9	3.47	12.25	11.8	12.02	36.35	50.9	65.44	79.98	94.52	109.1
26W21	44.15	+1.8	+4.25%	44.8	41.35	3.47	12.21	11.27	12.04	36.68	51.36	66.03	80.71	95.38	110.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	42.35	-2.5	-5.57%	44.7	42.1	3.47	12.08	11.37	11.44	37.02	51.82	66.63	81.43	96.24	111
26W19	44.85	+0.15	+0.34%	45.6	44.55	3.47	12.21	11.93	12.01	37.35	52.28	67.22	82.16	97.1	112
26W18	44.7	-0.5	-1.11%	45.5	44	3.47	12.08	11.68	11.86	37.68	52.75	67.82	82.89	97.96	113
26W17	45.2	-0.8	-1.74%	46.7	44.65	3.47	12.29	11.75	11.89	38.01	53.21	68.41	83.62	98.82	114
26W16	46	+0.3	+0.66%	46.7	45.1	3.47	12.18	11.76	12	38.34	53.67	69.01	84.34	99.68	115
26W15	45.7	+1.3	+2.93%	47.2	44.2	3.47	12.21	11.43	11.82	38.67	54.14	69.6	85.07	100.5	116
26W14	44.4	-1	-2.2%	45.3	43.75	3.9	11.62	11.22	11.38	39	54.6	70.2	85.8	101.4	117
26W13	45.4	-0.4	-0.87%	46.15	44.6	3.9	11.74	11.35	11.55	39.31	55.03	70.76	86.48	102.2	117.9
26W12	45.8	-1	-2.14%	47.2	45.7	3.9	11.91	11.54	11.56	39.62	55.46	71.31	87.16	103	118.8
26W11	46.8	-0.05	-0.11%	48.05	44.1	3.9	12.04	11.05	11.72	39.92	55.9	71.86	87.84	103.8	119.8
26W10	46.85	-2.1	-4.29%	48.85	45.85	3.9	12.14	11.4	11.64	40.23	56.33	72.42	88.51	104.6	120.7
26W09	48.95	+0.2	+0.41%	49.4	48.3	3.9	12.18	11.91	12.07	40.54	56.76	72.97	89.19	105.4	121.6
26W07	48.75	-0.5	-1.02%	50.5	48.1	3.9	12.36	11.77	11.93	40.85	57.19	73.53	89.87	106.2	122.6
26W06	49.25	-0.75	-1.5%	50.6	48.45	3.9	12.29	11.77	11.97	41.16	57.62	74.08	90.55	107	123.5
26W05	50	-1.4	-2.72%	52	48.75	3.9	12.54	11.76	12.06	41.47	58.05	74.64	91.23	107.8	124.4
26W04	51.4	+1	+1.98%	52.1	49.5	3.9	12.47	11.85	12.3	41.77	58.48	75.19	91.9	108.6	125.3
26W03	50.4	+2.3	+4.78%	51.9	47.75	3.9	12.33	11.35	11.98	42.08	58.92	75.75	92.58	109.4	126.2
26W02	48.1	+0.15	+0.31%	48.5	46.6	3.9	11.44	10.99	11.35	42.39	59.35	76.3	93.26	110.2	127.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	47.95	+0.6	+1.27%	48.15	47.2	4.27	11.28	11.05	11.23	42.7	59.78	76.86	93.94	111	128.1
25W52	47.35	-0.4	-0.84%	48.3	47	4.27	11.25	10.95	11.03	42.92	60.08	77.25	94.41	111.6	128.7
25W51	47.75	-0.7	-1.44%	49.1	47.2	4.27	11.38	10.94	11.07	43.13	60.38	77.64	94.89	112.1	129.4
25W50	48.45	-1.3	-2.61%	50	47.95	4.27	11.54	11.06	11.18	43.35	60.68	78.02	95.36	112.7	130
25W49	49.75	-0.45	-0.9%	50.5	49.3	4.27	11.59	11.32	11.42	43.56	60.99	78.41	95.84	113.3	130.7
25W48	50.2	+3.25	+6.92%	50.7	47	4.27	11.58	10.74	11.47	43.78	61.29	78.8	96.31	113.8	131.3
25W47	46.95	-2.1	-4.28%	49.45	46.75	4.27	11.24	10.63	10.67	43.99	61.59	79.19	96.78	114.4	132
25W46	49.05	+1.6	+3.37%	49.5	48	4.27	11.2	10.86	11.1	44.21	61.89	79.57	97.26	114.9	132.6
25W45	47.45	-0.9	-1.86%	49	47.05	4.27	11.03	10.59	10.68	44.42	62.19	79.96	97.73	115.5	133.3
25W44	48.35	-1.2	-2.42%	50	47.8	4.27	11.2	10.71	10.83	44.64	62.49	80.35	98.2	116.1	133.9
25W43	49.55	+0.65	+1.33%	50	48.6	4.27	11.15	10.84	11.05	44.85	62.8	80.74	98.68	116.6	134.6
25W42	48.9	-0.25	-0.51%	49.75	47.5	4.27	11.04	10.54	10.85	45.07	63.1	81.12	99.15	117.2	135.2
25W41	49.15	-0.2	-0.41%	50.3	49	4.27	11.11	10.82	10.85	45.28	63.4	81.51	99.63	117.7	135.9
25W40	49.35	+0.35	+0.71%	50.4	49.1	4.55	11.08	10.79	10.85	45.5	63.7	81.9	100.1	118.3	136.5
25W39	49	-1.7	-3.35%	51.2	48.7	4.55	11.31	10.76	10.83	45.26	63.37	81.47	99.58	117.7	135.8
25W38	50.7	+1.25	+2.53%	51.5	49.05	4.55	11.44	10.89	11.26	45.02	63.03	81.04	99.05	117.1	135.1
25W37	49.45	-4.75	-8.76%	52	49.1	4.55	11.61	10.96	11.04	44.78	62.7	80.61	98.53	116.4	134.4
25W36	54.2	-1.5	-2.69%	55.9	53.3	4.55	12.55	11.97	12.17	44.55	62.36	80.18	98	115.8	133.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	55.7	+1.7	+3.15%	57	53	4.55	12.86	11.96	12.57	44.31	62.03	79.75	97.48	115.2	132.9
25W34	54	-1	-1.82%	55.6	53.1	4.55	12.62	12.05	12.25	44.07	61.7	79.32	96.95	114.6	132.2
25W33	55	+5	+10%	55.6	49.85	4.55	12.69	11.37	12.55	43.83	61.36	78.9	96.43	114	131.5
25W32	50	+2.55	+5.37%	51.2	46.85	4.55	11.75	10.75	11.47	43.59	61.03	78.47	95.9	113.3	130.8
25W31	47.45	+0.95	+2.04%	47.75	45.5	4.55	11.01	10.5	10.94	43.35	60.7	78.04	95.38	112.7	130.1
25W30	46.5	-0.1	-0.21%	47	45.5	4.55	10.9	10.55	10.79	43.12	60.36	77.61	94.85	112.1	129.3
25W29	46.6	+0.5	+1.08%	46.8	45.3	4.55	10.91	10.57	10.87	42.88	60.03	77.18	94.33	111.5	128.6
25W28	46.1	-1.4	-2.95%	48.25	45.05	4.55	11.32	10.57	10.81	42.64	59.69	76.75	93.8	110.9	127.9
25W27	47.5	-1.1	-2.26%	48.6	47.5	4.24	11.46	11.2	11.2	42.4	59.36	76.32	93.28	110.2	127.2
25W26	48.6	+1.35	+2.86%	49.65	46.25	4.24	11.72	10.92	11.47	42.35	59.3	76.24	93.18	110.1	127.1
25W25	47.25	-0.9	-1.87%	49.1	47.25	4.24	11.61	11.17	11.17	42.31	59.23	76.15	93.08	110	126.9
25W24	48.15	-1.95	-3.89%	49.95	48.1	4.24	11.82	11.38	11.39	42.26	59.17	76.07	92.98	109.9	126.8
25W23	50.1	-1.5	-2.91%	51	49.25	4.24	12.08	11.67	11.87	42.22	59.1	75.99	92.87	109.8	126.6
25W22	51.6	+1	+1.98%	52	50.1	4.24	12.33	11.88	12.24	42.17	59.04	75.9	92.77	109.6	126.5
25W21	50.6	-1.5	-2.88%	52.6	50.4	4.24	12.49	11.96	12.01	42.12	58.97	75.82	92.67	109.5	126.4
25W20	52.1	+0.1	+0.19%	53.2	51.5	4.24	12.64	12.24	12.38	42.08	58.91	75.74	92.57	109.4	126.2
25W19	52	+2.35	+4.73%	52.2	46.5	4.24	12.42	11.06	12.37	42.03	58.84	75.66	92.47	109.3	126.1
25W18	49.65	+2.05	+4.31%	50.4	47.5	4.24	12	11.31	11.83	41.98	58.78	75.57	92.37	109.2	126
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	47.6	+0.35	+0.74%	48.6	45	4.24	11.59	10.73	11.35	41.94	58.71	75.49	92.26	109	125.8
25W16	47.25	+2.95	+6.66%	49.4	45.5	4.24	11.79	10.86	11.28	41.89	58.65	75.41	92.16	108.9	125.7
25W15	44.3	-11.2	-20.2%	49.95	40.5	4.24	11.94	9.68	10.59	41.85	58.58	75.32	92.06	108.8	125.5
25W14	55.5	-2.6	-4.48%	56.9	54.4	4.18	13.61	13.01	13.28	41.8	58.52	75.24	91.96	108.7	125.4
25W13	58.1	-5.4	-8.5%	64.4	57.8	4.18	15.41	13.83	13.9	41.79	58.51	75.22	91.94	108.7	125.4
25W12	63.5	-0.7	-1.09%	70	63.3	4.18	16.75	15.15	15.2	41.78	58.5	75.21	91.92	108.6	125.3
25W11	64.2	-0.7	-1.08%	66.4	61	4.18	15.89	14.6	15.37	41.78	58.48	75.2	91.9	108.6	125.3
25W10	64.9	-2.1	-3.13%	67.6	60.3	4.18	16.19	14.44	15.54	41.77	58.47	75.18	91.89	108.6	125.3
25W09	67	+6.6	+10.9%	71.9	59.5	4.18	17.22	14.25	16.04	41.76	58.46	75.16	91.87	108.6	125.3
25W08	60.4	+2.6	+4.5%	62.2	57	4.18	14.9	13.65	14.47	41.75	58.45	75.15	91.85	108.6	125.2
25W07	57.8	+3.7	+6.84%	58.4	54.2	4.18	13.99	12.98	13.85	41.74	58.44	75.13	91.83	108.5	125.2
25W06	54.1	+1.4	+2.66%	54.4	50.8	4.18	13.04	12.17	12.96	41.73	58.43	75.12	91.81	108.5	125.2
25W04	52.7	+1.3	+2.53%	52.7	51.1	4.18	12.63	12.25	12.63	41.72	58.41	75.1	91.79	108.5	125.2
25W03	51.4	-2.3	-4.28%	53.7	51.1	4.18	12.87	12.25	12.32	41.72	58.4	75.09	91.78	108.5	125.2
25W02	53.7	-2.6	-4.62%	58.8	53.3	4.18	14.1	12.78	12.88	41.71	58.39	75.08	91.76	108.4	125.1
25W01	56.3	-0.2	-0.35%	57.3	55.6	4.17	13.74	13.33	13.5	41.7	58.38	75.06	91.74	108.4	125.1
24W52	56.5	+2.4	+4.44%	58.3	54.3	4.17	14.07	13.11	13.64	41.43	58	74.58	91.15	107.7	124.3
24W51	54.1	-5.4	-9.08%	63.2	54	4.17	15.35	13.12	13.14	41.16	57.63	74.09	90.56	107	123.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	59.5	+5	+9.17%	60.1	56.7	4.17	14.7	13.87	14.55	40.89	57.25	73.61	89.96	106.3	122.7
24W49	54.5	+0.3	+0.55%	55.1	53.4	4.17	13.56	13.15	13.42	40.62	56.87	73.12	89.37	105.6	121.9
24W48	54.2	-0.9	-1.63%	57	52.5	4.17	14.13	13.01	13.43	40.35	56.5	72.64	88.78	104.9	121.1
24W47	55.1	+2.1	+3.96%	56	52.3	4.17	13.97	13.05	13.75	40.08	56.12	72.15	88.19	104.2	120.3
24W46	53	-1.5	-2.75%	56.7	52.6	4.17	14.24	13.21	13.31	39.82	55.74	71.67	87.59	103.5	119.4
24W45	54.5	+1.8	+3.42%	55.5	52	4.17	14.03	13.15	13.78	39.55	55.36	71.18	87	102.8	118.6
24W44	52.7	-2.4	-4.36%	55.5	50.6	4.17	14.13	12.88	13.42	39.28	54.99	70.7	86.41	102.1	117.8
24W43	55.1	+0.6	+1.1%	56.7	54.5	4.17	14.54	13.97	14.13	39.01	54.61	70.21	85.82	101.4	117
24W42	54.5	-1.1	-1.98%	56.5	54.1	4.17	14.58	13.97	14.07	38.74	54.23	69.73	85.22	100.7	116.2
24W41	55.6	-1.9	-3.3%	58.3	55	4.17	15.15	14.3	14.45	38.47	53.86	69.24	84.63	100	115.4
24W40	57.5	-2.9	-4.8%	60.4	57.3	3.82	15.81	15	15.05	38.2	53.48	68.76	84.04	99.32	114.6
24W39	60.4	-0.9	-1.47%	63.4	60	3.82	16.7	15.81	15.91	37.96	53.14	68.32	83.51	98.69	113.9
24W38	61.3	-2.7	-4.22%	65	61.1	3.82	17.23	16.2	16.25	37.71	52.8	67.89	82.97	98.06	113.1
24W37	64	+6	+10.3%	64	56.1	3.82	17.08	14.97	17.08	37.47	52.46	67.45	82.44	97.43	112.4
24W36	58	-5	-7.94%	66.7	57	3.82	17.92	15.31	15.58	37.23	52.12	67.01	81.9	96.79	111.7
24W35	63	+6.3	+11.1%	64	56.2	3.82	17.3	15.2	17.03	36.99	51.78	66.57	81.37	96.16	111
24W34	56.7	+1.1	+1.98%	57.5	55.2	3.82	15.65	15.02	15.43	36.74	51.44	66.14	80.83	95.53	110.2
24W33	55.6	+2.6	+4.91%	57.4	52.3	3.82	15.73	14.33	15.23	36.5	51.1	65.7	80.3	94.9	109.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	53	+3.6	+7.29%	54.9	41.1	3.82	15.14	11.34	14.62	36.26	50.76	65.26	79.77	94.27	108.8
24W31	49.4	-1.5	-2.95%	51.9	49.3	3.82	14.41	13.69	13.72	36.01	50.42	64.83	79.23	93.64	108
24W30	50.9	0	0%	51.1	48.55	3.82	14.29	13.57	14.23	35.77	50.08	64.39	78.7	93.01	107.3
24W29	50.9	-2.7	-5.04%	54.4	50.9	3.82	15.31	14.33	14.33	35.53	49.74	63.95	78.16	92.37	106.6
24W28	53.6	-3.3	-5.8%	57.4	53	3.82	16.27	15.02	15.19	35.29	49.4	63.51	77.63	91.74	105.9
24W27	56.9	+0.7	+1.25%	57.2	54.9	3.82	16.32	15.67	16.24	35.04	49.06	63.08	77.09	91.11	105.1
24W26	56.2	+0.9	+1.63%	56.3	52	3.48	16.18	14.94	16.15	34.8	48.72	62.64	76.56	90.48	104.4
24W25	55.3	-2.2	-3.83%	58	55.2	3.48	16.83	16.02	16.05	34.45	48.24	62.02	75.8	89.58	103.4
24W24	57.5	+5.8	+11.2%	59.4	53.2	3.48	17.42	15.6	16.86	34.11	47.75	61.39	75.04	88.68	102.3
24W23	51.7	-1.7	-3.18%	54.5	50.4	3.48	16.14	14.93	15.31	33.76	47.27	60.77	74.28	87.78	101.3
24W22	53.4	+1.1	+2.1%	55.1	52.1	3.48	16.49	15.59	15.98	33.42	46.78	60.15	73.51	86.88	100.2
24W21	52.3	+1.7	+3.36%	55.4	50.5	3.48	16.75	15.27	15.82	33.07	46.3	59.52	72.75	85.98	99.21
24W20	50.6	-1.3	-2.5%	52.7	49.8	3.48	16.1	15.22	15.46	32.72	45.81	58.9	71.99	85.08	98.17
24W19	51.9	+1.7	+3.39%	53.9	49.55	3.48	16.65	15.3	16.03	32.38	45.33	58.28	71.23	84.18	97.13
24W18	50.2	+1.5	+3.08%	50.9	48.1	3.48	15.89	15.02	15.67	32.03	44.84	57.66	70.47	83.28	96.09
24W17	48.7	-1.7	-3.37%	50.1	47.5	3.48	15.81	14.99	15.37	31.68	44.36	57.03	69.71	82.38	95.05
24W16	50.4	-3.3	-6.15%	53.7	47	3.48	17.14	15	16.08	31.34	43.87	56.41	68.94	81.48	94.02
24W15	53.7	+5.25	+10.8%	54.7	48	3.48	17.65	15.49	17.33	30.99	43.39	55.79	68.18	80.58	92.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	48.45	+0.7	+1.47%	50.7	46.75	3.48	16.54	15.25	15.81	30.65	42.9	55.16	67.42	79.68	91.94
24W13	47.75	+0.3	+0.63%	49.25	46.25	3.03	16.25	15.26	15.76	30.3	42.42	54.54	66.66	78.78	90.9
24W12	47.45	+2.6	+5.8%	47.95	44.5	3.03	16.44	15.26	16.27	29.16	40.83	52.49	64.16	75.82	87.48
24W11	44.85	+1	+2.28%	46.9	43.25	3.03	16.74	15.43	16	28.02	39.23	50.44	61.65	72.86	84.07
24W10	43.85	+0.75	+1.74%	45.85	41.75	3.03	17.05	15.53	16.31	26.88	37.64	48.39	59.15	69.9	80.65
24W09	43.1	-0.05	-0.12%	44	42.9	3.03	17.09	16.66	16.74	25.75	36.04	46.34	56.64	66.94	77.24
24W08	43.15	+0.85	+2.01%	44.55	42.35	3.03	18.1	17.21	17.54	24.61	34.45	44.29	54.14	63.98	73.82
24W07	42.3	-0.15	-0.35%	42.8	42.2	3.03	18.24	17.98	18.02	23.47	32.86	42.24	51.63	61.02	70.41
24W06	42.45	0	0%	43.5	41.8	3.03	19.48	18.72	19.01	22.33	31.26	40.2	49.13	58.06	66.99
24W05	42.45	-1.75	-3.96%	44.15	42.4	3.03	20.83	20.01	20.03	21.19	29.67	38.15	46.62	55.1	63.58
24W04	44.2	+0.45	+1.03%	44.6	43.65	3.03	22.24	21.77	22.04	20.05	28.08	36.1	44.12	52.14	60.16
24W03	43.75	-1.35	-2.99%	45.4	43.25	3.03	24	22.86	23.13	18.92	26.48	34.05	41.61	49.18	56.75
24W02	45.1	-1.8	-3.84%	47.25	44.95	3.03	26.58	25.29	25.37	17.78	24.89	32	39.11	46.22	53.33
24W01	46.9	-0.1	-0.21%	47.45	46.3	3.03	28.52	27.83	28.19	16.64	23.29	29.95	36.6	43.26	49.92
23W52	47	+1	+2.17%	47	45	1.55	30.32	29.03	30.32	15.5	21.7	27.9	34.1	40.3	46.5
23W51	46	-1.45	-3.06%	48.3	44.8	1.55	31.74	29.44	30.23	15.22	21.3	27.39	33.47	39.56	45.65
23W50	47.45	0	0%	47.95	45.95	1.55	32.11	30.78	31.78	14.93	20.9	26.88	32.85	38.82	44.79
23W49	47.45	+1.6	+3.49%	49.55	45.55	1.55	33.83	31.1	32.4	14.65	20.5	26.36	32.22	38.08	43.94
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	45.85	+0.2	+0.44%	46.6	44.7	1.55	32.45	31.12	31.93	14.36	20.11	25.85	31.6	37.34	43.08
23W47	45.65	+2.1	+4.82%	46.45	43.2	1.55	33	30.69	32.43	14.08	19.71	25.34	30.97	36.6	42.23
23W46	43.55	+0.55	+1.28%	44	42	1.55	31.9	30.45	31.58	13.79	19.31	24.83	30.34	35.86	41.38
23W45	43	+1.25	+2.99%	43.95	41.65	1.55	32.54	30.83	31.83	13.51	18.91	24.31	29.72	35.12	40.52
23W44	41.75	-0.45	-1.07%	42.5	41.2	1.55	32.14	31.16	31.57	13.22	18.51	23.8	29.09	34.38	39.67
23W43	42.2	-0.25	-0.59%	43.75	41.7	1.55	33.81	32.23	32.62	12.94	18.11	23.29	28.46	33.64	38.82
23W42	42.45	+0.5	+1.19%	45.8	41.5	1.55	36.19	32.8	33.55	12.65	17.72	22.78	27.84	32.9	37.96
23W41	41.95	+0.15	+0.36%	43.45	41.5	1.55	35.13	33.55	33.91	12.37	17.32	22.26	27.21	32.16	37.11
23W40	41.8	+0.7	+1.7%	41.9	41.05	1.55	34.67	33.97	34.59	12.08	16.92	21.75	26.59	31.42	36.25
23W39	41.1	-0.1	-0.24%	41.9	40.8	1.18	35.51	34.58	34.83	11.8	16.52	21.24	25.96	30.68	35.4
23W38	41.2	-0.6	-1.44%	42.5	40.2	1.18	34.04	32.2	33	12.48	17.48	22.47	27.47	32.46	37.45
23W37	41.8	+0.65	+1.58%	42.45	40.6	1.18	32.23	30.83	31.74	13.17	18.44	23.7	28.97	34.24	39.51
23W36	41.15	-2.3	-5.29%	43.75	40.4	1.18	31.58	29.16	29.7	13.85	19.4	24.94	30.48	36.02	41.56
23W35	43.45	+1	+2.36%	43.75	42.05	1.18	30.09	28.92	29.89	14.54	20.35	26.17	31.98	37.8	43.62
23W34	42.45	+1.15	+2.78%	42.55	41.1	1.18	27.95	27	27.89	15.22	21.31	27.4	33.49	39.58	45.67
23W33	41.3	+1.2	+2.99%	41.7	39.1	1.18	26.21	24.58	25.96	15.91	22.27	28.63	35	41.36	47.72
23W32	40.1	-1.3	-3.14%	42.1	40	1.18	25.37	24.11	24.17	16.59	23.23	29.87	36.5	43.14	49.78
23W31	41.4	-1.4	-3.27%	42.8	41.1	1.18	24.77	23.79	23.96	17.28	24.19	31.1	38.01	44.92	51.83
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	42.8	+1.05	+2.51%	43.35	41.2	1.18	24.13	22.94	23.83	17.96	25.15	32.33	39.52	46.7	53.88
23W29	41.75	-0.15	-0.36%	42.5	41.15	1.18	22.79	22.07	22.39	18.65	26.1	33.56	41.02	48.48	55.94
23W28	41.9	-1.8	-4.12%	43.7	41.2	1.18	22.61	21.31	21.68	19.33	27.06	34.8	42.53	50.26	57.99
23W27	43.7	-0.85	-1.91%	44.65	43.15	1.18	22.31	21.56	21.83	20.02	28.02	36.03	44.03	52.04	60.05
23W26	44.55	+0.45	+1.02%	44.6	43.6	2.07	21.55	21.06	21.52	20.7	28.98	37.26	45.54	53.82	62.1
23W25	44.1	-0.05	-0.11%	44.5	43.8	2.07	20.91	20.58	20.72	21.28	29.8	38.31	46.83	55.34	63.85
23W24	44.15	-0.65	-1.45%	44.9	43.9	2.07	20.53	20.07	20.19	21.87	30.62	39.36	48.11	56.86	65.61
23W23	44.8	+0.05	+0.11%	46.4	44.7	2.07	20.66	19.91	19.95	22.45	31.44	40.42	49.4	58.38	67.36
23W22	44.75	-0.4	-0.89%	45.6	44.6	2.07	19.79	19.36	19.42	23.04	32.25	41.47	50.68	59.9	69.12
23W21	45.15	+1.35	+3.08%	47	43.85	2.07	19.9	18.56	19.11	23.62	33.07	42.52	51.97	61.42	70.87
23W20	43.8	-1.45	-3.2%	45.55	43.7	2.07	18.82	18.05	18.09	24.21	33.89	43.57	53.26	62.94	72.62
23W19	45.25	+0.15	+0.33%	51.1	43.85	2.07	20.61	17.69	18.25	24.79	34.71	44.63	54.54	64.46	74.38
23W18	45.1	-1.7	-3.63%	48	45.1	2.07	18.91	17.77	17.77	25.38	35.53	45.68	55.83	65.98	76.13
23W17	46.8	-0.6	-1.27%	47.95	45.3	2.07	18.47	17.45	18.03	25.96	36.35	46.73	57.12	67.5	77.88
23W16	47.4	+0.25	+0.53%	48.8	46.6	2.07	18.38	17.55	17.86	26.55	37.16	47.78	58.4	69.02	79.64
23W15	47.15	+3.3	+7.53%	47.25	43.6	2.07	17.42	16.07	17.38	27.13	37.98	48.84	59.69	70.54	81.39
23W14	43.85	-0.15	-0.34%	44.5	43.75	2.07	16.06	15.79	15.82	27.72	38.8	49.89	60.97	72.06	83.15
23W13	44	-0.05	-0.11%	44.25	41.75	2.83	15.64	14.75	15.55	28.3	39.62	50.94	62.26	73.58	84.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	44.05	+1.1	+2.56%	45.4	42.7	2.83	15.05	14.15	14.6	30.17	42.23	54.3	66.37	78.43	90.5
23W11	42.95	-3.3	-7.14%	45.8	42.5	2.83	14.3	13.27	13.41	32.03	44.85	57.66	70.47	83.29	96.1
23W10	46.25	-0.1	-0.22%	47.85	46.1	2.83	14.12	13.6	13.64	33.9	47.46	61.02	74.58	88.14	101.7
23W09	46.35	-0.7	-1.49%	46.7	44.95	2.83	13.06	12.57	12.96	35.77	50.07	64.38	78.69	92.99	107.3
23W08	47.05	+0.4	+0.86%	48.6	46.6	2.83	12.91	12.38	12.5	37.63	52.69	67.74	82.79	97.85	112.9
23W07	46.65	+0.85	+1.86%	46.85	45	2.83	11.86	11.39	11.81	39.5	55.3	71.1	86.9	102.7	118.5
23W06	45.8	-0.85	-1.82%	48.3	45.3	2.83	11.68	10.95	11.07	41.37	57.91	74.46	91.01	107.6	124.1
23W05	46.65	+3.15	+7.24%	47.8	43.85	2.83	11.06	10.14	10.79	43.23	60.53	77.82	95.11	112.4	129.7
23W03	43.5	-0.1	-0.23%	43.85	43.5	2.83	9.72	9.65	9.65	45.1	63.14	81.18	99.22	117.3	135.3
23W02	43.6	-0.15	-0.34%	44.9	43.6	2.83	9.56	9.28	9.28	46.97	65.75	84.54	103.3	122.1	140.9
23W01	43.75	+0.8	+1.86%	43.95	42.85	2.83	9	8.77	8.96	48.83	68.37	87.9	107.4	127	146.5
22W53	42.95	-0.05	-0.12%	43.7	42.65	5.07	8.62	8.41	8.47	50.7	70.98	91.26	111.5	131.8	152.1
22W52	43	-2.45	-5.39%	45.45	42.9	5.07	8.84	8.35	8.37	51.4	71.96	92.52	113.1	133.6	154.2
22W51	45.45	-0.25	-0.55%	46.7	44.95	5.07	8.96	8.63	8.72	52.1	72.94	93.78	114.6	135.5	156.3
22W50	45.7	-1.45	-3.08%	48.4	45	5.07	9.17	8.52	8.66	52.8	73.92	95.04	116.2	137.3	158.4
22W49	47.15	-0.3	-0.63%	48.15	45.85	5.07	9	8.57	8.81	53.5	74.9	96.3	117.7	139.1	160.5
22W48	47.45	+3.25	+7.35%	47.75	43.95	5.07	8.81	8.11	8.75	54.2	75.88	97.56	119.2	140.9	162.6
22W47	44.2	+1.3	+3.03%	46.1	42.7	5.07	8.4	7.78	8.05	54.9	76.86	98.82	120.8	142.7	164.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	42.9	-0.5	-1.15%	44.25	41.55	5.07	7.96	7.47	7.72	55.6	77.84	100.1	122.3	144.6	166.8
22W45	43.4	+3.5	+8.77%	43.45	40	5.07	7.72	7.1	7.71	56.3	78.82	101.3	123.9	146.4	168.9
22W44	39.9	-0.7	-1.72%	42.05	39.65	5.07	7.38	6.96	7	57	79.8	102.6	125.4	148.2	171
22W43	40.6	-1.1	-2.64%	44.6	39.95	5.07	7.73	6.92	7.04	57.7	80.78	103.9	126.9	150	173.1
22W42	41.7	-4.8	-10.3%	45.2	39.6	5.07	7.74	6.78	7.14	58.4	81.76	105.1	128.5	151.8	175.2
22W41	46.5	+1.95	+4.38%	48.25	44.5	5.07	8.16	7.53	7.87	59.1	82.74	106.4	130	153.7	177.3
22W40	44.55	-6.25	-12.3%	50.1	44	5.98	8.38	7.36	7.45	59.8	83.72	107.6	131.6	155.5	179.4
22W39	50.8	-2.4	-4.51%	53.9	50.5	5.98	8.95	8.39	8.44	60.21	84.29	108.4	132.5	156.5	180.6
22W38	53.2	-3.6	-6.34%	56.8	53.2	5.98	9.37	8.78	8.78	60.62	84.86	109.1	133.4	157.6	181.8
22W37	56.8	-5.3	-8.53%	58.4	56	5.98	9.57	9.18	9.31	61.02	85.43	109.8	134.3	158.7	183.1
22W36	62.1	+0.4	+0.65%	63.3	59.6	5.98	10.3	9.7	10.11	61.43	86	110.6	135.1	159.7	184.3
22W35	61.7	-1	-1.59%	62.9	60.8	5.98	10.17	9.83	9.98	61.84	86.57	111.3	136	160.8	185.5
22W34	62.7	+0.9	+1.46%	62.8	60.5	5.98	10.09	9.72	10.07	62.25	87.14	112	136.9	161.8	186.7
22W33	61.8	+1.7	+2.83%	62.4	57.9	5.98	9.96	9.24	9.86	62.65	87.72	112.8	137.8	162.9	188
22W32	60.1	+4.4	+7.9%	60.5	56.2	5.98	9.59	8.91	9.53	63.06	88.29	113.5	138.7	164	189.2
22W31	55.7	+1	+1.83%	55.8	52.8	5.98	8.79	8.32	8.78	63.47	88.86	114.2	139.6	165	190.4
22W30	54.7	+2.7	+5.19%	55.8	52.2	5.98	8.74	8.17	8.56	63.88	89.43	115	140.5	166.1	191.6
22W29	52	0	0%	52.5	50	5.98	8.17	7.78	8.09	64.28	90	115.7	141.4	167.1	192.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	52	+2	+4%	53.1	49	5.98	8.21	7.57	8.04	64.69	90.57	116.4	142.3	168.2	194.1
22W27	50	-4.8	-8.76%	56.9	50	6.51	8.74	7.68	7.68	65.1	91.14	117.2	143.2	169.3	195.3
22W26	54.8	-4.8	-8.05%	59.7	51.3	6.51	9.07	7.79	8.32	65.85	92.2	118.5	144.9	171.2	197.6
22W25	59.6	-3.4	-5.4%	62.5	59	6.51	9.38	8.86	8.95	66.61	93.25	119.9	146.5	173.2	199.8
22W24	63	-1.5	-2.33%	64.8	63	6.51	9.62	9.35	9.35	67.36	94.31	121.3	148.2	175.1	202.1
22W23	64.5	+2.8	+4.54%	64.8	62.4	6.51	9.51	9.16	9.47	68.12	95.36	122.6	149.9	177.1	204.3
22W22	61.7	-0.3	-0.48%	62.6	60	6.51	9.09	8.71	8.96	68.87	96.42	124	151.5	179.1	206.6
22W21	62	0	0%	63	60.8	6.51	9.05	8.73	8.91	69.62	97.47	125.3	153.2	181	208.9
22W20	62	-3.1	-4.76%	64.1	60	6.51	9.11	8.53	8.81	70.38	98.53	126.7	154.8	183	211.1
22W19	65.1	+1.3	+2.04%	66.1	63.3	6.51	9.29	8.9	9.15	71.13	99.58	128	156.5	184.9	213.4
22W18	63.8	-3.8	-5.62%	65.8	61.1	6.51	9.15	8.5	8.88	71.88	100.6	129.4	158.1	186.9	215.7
22W17	67.6	-0.3	-0.44%	69.5	66.8	6.51	9.57	9.2	9.31	72.64	101.7	130.7	159.8	188.9	217.9
22W16	67.9	-4.4	-6.09%	72.3	67	6.51	9.85	9.13	9.25	73.39	102.7	132.1	161.5	190.8	220.2
22W15	72.3	-0.7	-0.96%	73.1	71.7	6.51	9.86	9.67	9.75	74.15	103.8	133.5	163.1	192.8	222.4
22W14	73	-1.5	-2.01%	75.9	71.1	7.49	10.13	9.49	9.75	74.9	104.9	134.8	164.8	194.7	224.7
22W13	74.5	-0.7	-0.93%	76.4	73.9	7.49	10.12	9.79	9.87	75.46	105.6	135.8	166	196.2	226.4
22W12	75.2	+1.5	+2.04%	75.2	70.1	7.49	9.89	9.22	9.89	76.02	106.4	136.8	167.2	197.6	228
22W11	73.7	-6.6	-8.22%	80	72	7.49	10.45	9.4	9.62	76.58	107.2	137.8	168.5	199.1	229.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	80.3	-0.2	-0.25%	82.7	80.2	7.49	10.72	10.4	10.41	77.13	108	138.8	169.7	200.5	231.4
22W09	80.5	-4	-4.73%	86	80	7.49	11.07	10.3	10.36	77.69	108.8	139.8	170.9	202	233.1
22W08	84.5	-1.5	-1.74%	85	82	7.49	10.86	10.48	10.8	78.25	109.6	140.8	172.2	203.5	234.8
22W07	86	+5.1	+6.3%	87.5	81.2	7.49	11.1	10.3	10.91	78.81	110.3	141.9	173.4	204.9	236.4
22W05	80.9	+0.5	+0.62%	82.1	78.5	7.49	10.34	9.89	10.19	79.37	111.1	142.9	174.6	206.4	238.1
22W04	80.4	-2.1	-2.55%	84.8	80.1	7.49	10.61	10.02	10.06	79.92	111.9	143.9	175.8	207.8	239.8
22W03	82.5	-1.6	-1.9%	91	81	7.49	11.31	10.06	10.25	80.48	112.7	144.9	177.1	209.3	241.4
22W02	84.1	-5.2	-5.82%	94.7	83.1	7.49	11.69	10.25	10.38	81.04	113.5	145.9	178.3	210.7	243.1
22W01	89.3	-4.9	-5.2%	95.8	88.2	8.16	11.74	10.81	10.94	81.6	114.2	146.9	179.5	212.2	244.8
21W52	94.2	+17.2	+22.3%	96	77.6	8.16	11.69	9.45	11.47	82.11	115	147.8	180.6	213.5	246.3
21W51	77	-2.1	-2.65%	79.7	76.7	8.16	9.65	9.28	9.32	82.62	115.7	148.7	181.8	214.8	247.8
21W50	79.1	-1.8	-2.22%	81.5	77	8.16	9.8	9.26	9.52	83.12	116.4	149.6	182.9	216.1	249.4
21W49	80.9	+3	+3.85%	81	76.1	8.16	9.69	9.1	9.67	83.63	117.1	150.5	184	217.4	250.9
21W48	77.9	+7	+9.87%	82.1	70.7	8.16	9.76	8.4	9.26	84.14	117.8	151.4	185.1	218.8	252.4
21W47	70.9	+2.1	+3.05%	71.5	68.3	8.16	8.45	8.07	8.38	84.65	118.5	152.4	186.2	220.1	253.9
21W46	68.8	-0.2	-0.29%	71	68.4	8.16	8.34	8.03	8.08	85.15	119.2	153.3	187.3	221.4	255.5
21W45	69	+0.2	+0.29%	70.7	67.3	8.16	8.25	7.86	8.05	85.66	119.9	154.2	188.5	222.7	257
21W44	68.8	+4.8	+7.5%	69.7	64	8.16	8.09	7.43	7.98	86.17	120.6	155.1	189.6	224	258.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.19)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	64	0	0%	65.7	63.3	8.16	7.58	7.3	7.38	86.68	121.3	156	190.7	225.4	260
21W42	64	-1.5	-2.29%	64.9	62	8.16	7.44	7.11	7.34	87.18	122.1	156.9	191.8	226.7	261.6
21W41	65.5	+2	+3.15%	67.1	60.5	8.16	7.65	6.9	7.47	87.69	122.8	157.8	192.9	228	263.1
21W40	63.5	-7.1	-10.1%	70.7	63.5	8.82	8.02	7.2	7.2	88.2	123.5	158.8	194	229.3	264.6
21W39	70.6	+0.1	+0.14%	71	68.3	8.82	8.09	7.78	8.04	87.8	122.9	158	193.2	228.3	263.4

3484 崧騰 / 本益比河流圖(周)

3484 崧騰

新聞及公告

3484 崧騰 本益比河流圖

3484 崧騰 本益比河流圖(周線圖)

3484 崧騰本益比河流圖

3484 崧騰本益比河流圖(周線圖)