≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / 本益比河流圖(周)

3466 德晉

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4523.8+0.65+2.73%5.04%23.824.623.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307732.2萬719427股/筆23.851.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128307.8萬295433張/筆24.08-0.6 (-2.46%)

連續漲跌: 首日上漲  ( +0.65元 / +2.73%)

財報評分: 最新43分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

• 德晉2026年股東常會決議通過解除董事及其代表人競業禁止之限制 (公告訊息 06/16 15:10)

• 德晉審計委員會委員異動 (公告訊息 06/16 15:09)

• 德晉2026年股東常會補選獨立董事當選名單 (公告訊息 06/16 15:08)

• 德晉2026年股東常會重要決議事項 (公告訊息 06/16 15:08)

3466 德晉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3824.45+0.3+1.24%24.723.4-0.86---
-
-
-
-
-
-
26W3724.15-0.2-0.82%25.0523.75-0.86---
-
-
-
-
-
-
26W3624.35-0.15-0.61%25.524.2-0.86---
-
-
-
-
-
-
26W3524.500%25.324.1-0.86---
-
-
-
-
-
-
26W3424.5-0.5-2%25.2524.1-0.86---
-
-
-
-
-
-
26W3325+0.5+2.04%26.9524.5-0.86---
-
-
-
-
-
-
26W3224.5-0.35-1.41%25.3523.85-0.86---
-
-
-
-
-
-
26W3124.85-4.55-15.5%29.924.8-0.86---
-
-
-
-
-
-
26W3029.4-0.2-0.68%29.928.5-0.86---
-
-
-
-
-
-
26W2929.6-3.7-11.1%33.9529.15-0.86---
-
-
-
-
-
-
26W2833.3-0.5-1.48%34.433.1-0.86---
-
-
-
-
-
-
26W2733.8+4.3+14.6%3629.35-0.86---
-
-
-
-
-
-
26W2629.5-3.7-11.1%34.429.5-0.86---
-
-
-
-
-
-
26W2533.2+2.65+8.67%35.330.2-0.86---
-
-
-
-
-
-
26W2430.55-2.5-7.56%34.530.45-0.86---
-
-
-
-
-
-
26W2333.05+0.1+0.3%3432.3-0.86---
-
-
-
-
-
-
26W2232.95-0.85-2.51%35.4532.45-0.86---
-
-
-
-
-
-
26W2133.8-3.2-8.65%37.533.3-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2037-4.1-9.98%41.837-0.86---
-
-
-
-
-
-
26W1941.1+2.25+5.79%44.837.5-0.86---
-
-
-
-
-
-
26W1838.85-0.95-2.39%39.938.1-0.86---
-
-
-
-
-
-
26W1739.8-1.2-2.93%45.839.25-0.86---
-
-
-
-
-
-
26W1641+7.05+20.8%43.535-0.86---
-
-
-
-
-
-
26W1533.95+0.05+0.15%35.333.8-0.86---
-
-
-
-
-
-
26W1433.9-1-2.87%34.832.55-0.53---
-
-
-
-
-
-
26W1334.9-1-2.79%36.3532.6-0.53---
-
-
-
-
-
-
26W1235.900%37.3535.65-0.53---
-
-
-
-
-
-
26W1135.9-0.45-1.24%38.0534.1-0.53---
-
-
-
-
-
-
26W1036.35-0.8-2.15%37.834.3-0.53---
-
-
-
-
-
-
26W0937.1500%38.734.65-0.53---
-
-
-
-
-
-
26W0737.15-0.7-1.85%38.2536.4-0.53---
-
-
-
-
-
-
26W0637.85-0.6-1.56%40.437-0.53---
-
-
-
-
-
-
26W0538.45-1.7-4.23%41.2538.4-0.53---
-
-
-
-
-
-
26W0440.15+0.4+1.01%41.337.85-0.53---
-
-
-
-
-
-
26W0339.75-0.3-0.75%4138.75-0.53---
-
-
-
-
-
-
26W0240.05-0.95-2.32%4239.35-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0141-1.3-3.07%42.340.3-1.11---
-
-
-
-
-
-
25W5242.3-0.5-1.17%4441-1.11---
-
-
-
-
-
-
25W5142.8-2.45-5.41%46.642.05-1.11---
-
-
-
-
-
-
25W5045.25-0.75-1.63%47.544.2-1.11---
-
-
-
-
-
-
25W4946-1-2.13%48.545.05-1.11---
-
-
-
-
-
-
25W4847+6.5+16%48.541-1.11---
-
-
-
-
-
-
25W4740.5-0.3-0.74%41.739.55-1.11---
-
-
-
-
-
-
25W4640.8-1.3-3.09%42.9540.15-1.11---
-
-
-
-
-
-
25W4542.1+1.05+2.56%44.3541.05-1.11---
-
-
-
-
-
-
25W4441.05-0.85-2.03%44.540.1-1.11---
-
-
-
-
-
-
25W4341.9-3.35-7.4%45.541.8-1.11---
-
-
-
-
-
-
25W4245.25-2.45-5.14%48.4544.75-1.11---
-
-
-
-
-
-
25W4147.7+2.9+6.47%50.246.45-1.11---
-
-
-
-
-
-
25W4044.8-2.2-4.68%48.4542.4-1.1---
-
-
-
-
-
-
25W3947+7.25+18.2%50.540.25-1.1---
-
-
-
-
-
-
25W3839.75-0.65-1.61%4138.65-1.1---
-
-
-
-
-
-
25W3740.4-5.9-12.7%47.440.4-1.1---
-
-
-
-
-
-
25W3646.3-0.7-1.49%5245.35-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3547+8.65+22.6%4738.35-1.1---
-
-
-
-
-
-
25W3438.35+0.45+1.19%39.236.35-1.1---
-
-
-
-
-
-
25W3337.9-3-7.33%41.337.5-1.1---
-
-
-
-
-
-
25W3240.9+0.2+0.49%42.540.2-1.1---
-
-
-
-
-
-
25W3140.7-0.9-2.16%41.9539.8-1.1---
-
-
-
-
-
-
25W3041.6-1.1-2.58%43.639.9-1.1---
-
-
-
-
-
-
25W2942.7-0.8-1.84%44.9540.4-1.1---
-
-
-
-
-
-
25W2843.5+4.5+11.5%44.538.9-1.1---
-
-
-
-
-
-
25W2739-1.4-3.47%41.7539-2.05---
-
-
-
-
-
-
25W2640.4+0.75+1.89%41.437.45-2.05---
-
-
-
-
-
-
25W2539.65-2.85-6.71%43.139.2-2.05---
-
-
-
-
-
-
25W2442.5-1.4-3.19%45.2542.4-2.05---
-
-
-
-
-
-
25W2343.9+0.35+0.8%44.141.55-2.05---
-
-
-
-
-
-
25W2243.55-6.3-12.6%50.442.65-2.05---
-
-
-
-
-
-
25W2149.85+2.95+6.29%5043.6-2.05---
-
-
-
-
-
-
25W2046.9+3.8+8.82%46.941.65-2.05---
-
-
-
-
-
-
25W1943.1+0.85+2.01%4439.2-2.05---
-
-
-
-
-
-
25W1842.25+2.7+6.83%4539.6-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1739.55-2.25-5.38%42.938.2-2.05---
-
-
-
-
-
-
25W1641.8+9.55+29.6%41.830.2-2.05---
-
-
-
-
-
-
25W1532.25-16.25-33.5%43.6532.25-2.05---
-
-
-
-
-
-
25W1448.5-2.4-4.72%51.248.45-3.26---
-
-
-
-
-
-
25W1350.9-0.2-0.39%56.250.2-3.26---
-
-
-
-
-
-
25W1251.1+0.2+0.39%53.550.1-3.26---
-
-
-
-
-
-
25W1150.9-9.9-16.3%63.250.8-3.26---
-
-
-
-
-
-
25W1060.8+0.8+1.33%61.357.2-3.26---
-
-
-
-
-
-
25W0960-4.5-6.98%66.460-3.26---
-
-
-
-
-
-
25W0864.5+11+20.6%66.553.7-3.26---
-
-
-
-
-
-
25W0753.5-1.8-3.25%56.753.4-3.26---
-
-
-
-
-
-
25W0655.3-0.9-1.6%57.953.2-3.26---
-
-
-
-
-
-
25W0456.2+5.8+11.5%57.550.2-3.26---
-
-
-
-
-
-
25W0350.4+1.5+3.07%52.845.1-3.26---
-
-
-
-
-
-
25W0248.9-8.7-15.1%58.148.4-3.26---
-
-
-
-
-
-
25W0157.6-2.5-4.16%60.457.4-2.56---
-
-
-
-
-
-
24W5260.1+2.3+3.98%6356.7-2.56---
-
-
-
-
-
-
24W5157.8-5.4-8.54%65.855.5-2.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5063.2-3-4.53%68.361.9-2.56---
-
-
-
-
-
-
24W4966.2+2.5+3.92%7562.2-2.56---
-
-
-
-
-
-
24W4863.7+1.4+2.25%64.861.2-2.56---
-
-
-
-
-
-
24W4762.3+3.5+5.95%6859.7-2.56---
-
-
-
-
-
-
24W4658.8-3-4.85%62.955.5-2.56---
-
-
-
-
-
-
24W4561.8-7.3-10.6%67.461-2.56---
-
-
-
-
-
-
24W4469.1-13.6-16.4%83.869.1-2.56---
-
-
-
-
-
-
24W4382.7+1.2+1.47%89.179.1-2.56---
-
-
-
-
-
-
24W4281.5+14.4+21.5%84.667.5-2.56---
-
-
-
-
-
-
24W4167.1+5.9+9.64%71.461.6-2.56---
-
-
-
-
-
-
24W4061.2+3.9+6.81%63.456.6-4.56---
-
-
-
-
-
-
24W3957.3-2.7-4.5%6155.1-4.56---
-
-
-
-
-
-
24W3860-3.5-5.51%64.959.4-4.56---
-
-
-
-
-
-
24W3763.5-0.3-0.47%65.160-4.56---
-
-
-
-
-
-
24W3663.8-1.7-2.6%77.161.7-4.56---
-
-
-
-
-
-
24W3565.5-6.9-9.53%72.664.6-4.56---
-
-
-
-
-
-
24W3472.4-2.6-3.47%74.770-4.56---
-
-
-
-
-
-
24W3375+3.6+5.04%7771.1-4.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3271.4-7.4-9.39%7563.9-4.56---
-
-
-
-
-
-
24W3178.8-1.5-1.87%81.872.3-4.56---
-
-
-
-
-
-
24W3080.3-0.4-0.5%84.479.2-4.56---
-
-
-
-
-
-
24W2980.7-4.7-5.5%87.780.5-4.56---
-
-
-
-
-
-
24W2885.4-1.7-1.95%90.983.7-4.56---
-
-
-
-
-
-
24W2787.1+6.1+7.53%91.580.6-4.56---
-
-
-
-
-
-
24W2681-6.1-7%89.780.1-4.14---
-
-
-
-
-
-
24W2587.1-13.4-13.3%10284.2-4.14---
-
-
-
-
-
-
24W24100.5+16.5+19.6%103.580-4.14---
-
-
-
-
-
-
24W2384+4.3+5.4%86.780-4.14---
-
-
-
-
-
-
24W2279.7+4.5+5.98%89.176-4.14---
-
-
-
-
-
-
24W2175.2+14.2+23.3%75.260.1-4.14---
-
-
-
-
-
-
24W2061+3.1+5.35%62.554.7-4.14---
-
-
-
-
-
-
24W1957.9+7.6+15.1%59.950.6-4.14---
-
-
-
-
-
-
24W1850.3+11+28%51.337.75-4.14---
-
-
-
-
-
-
24W1739.3+0.3+0.77%4437.2-4.14---
-
-
-
-
-
-
24W1639-1.2-2.99%42.836-4.14---
-
-
-
-
-
-
24W1540.2+6.8+20.4%40.234.95-4.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1433.4+5.75+20.8%33.427.9-4.14---
-
-
-
-
-
-
24W1327.65+0.2+0.73%28.327.25-2.98---
-
-
-
-
-
-
24W1227.45-0.55-1.96%28.926-2.98---
-
-
-
-
-
-
24W1128+1.6+6.06%28.625.6-2.98---
-
-
-
-
-
-
24W1026.4+0.15+0.57%2726-2.98---
-
-
-
-
-
-
24W0926.25-0.45-1.69%27.226.05-2.98---
-
-
-
-
-
-
24W0826.7+0.75+2.89%28.525.95-2.98---
-
-
-
-
-
-
24W0725.95+1.6+6.57%26.2525-2.98---
-
-
-
-
-
-
24W0624.35-0.15-0.61%24.7524.35-2.98---
-
-
-
-
-
-
24W0524.5+0.8+3.38%24.923.2-2.98---
-
-
-
-
-
-
24W0423.7+0.7+3.04%24.222.9-2.98---
-
-
-
-
-
-
24W0323-1.2-4.96%24.622.8-2.98---
-
-
-
-
-
-
24W0224.2-0.3-1.22%25.0524.1-2.98---
-
-
-
-
-
-
24W0124.5-0.5-2%25.124.35-2.98---
-
-
-
-
-
-
23W5225-0.2-0.79%25.624.1-3.01---
-
-
-
-
-
-
23W5125.2-0.25-0.98%27.524.3-3.01---
-
-
-
-
-
-
23W5025.45+1.95+8.3%26.522.5-3.01---
-
-
-
-
-
-
23W4923.5+0.6+2.62%23.7522.6-3.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4822.9-1-4.18%24.122.9-3.01---
-
-
-
-
-
-
23W4723.9+0.05+0.21%24.2523.6-3.01---
-
-
-
-
-
-
23W4623.85-1.2-4.79%24.923.4-3.01---
-
-
-
-
-
-
23W4525.05-2.55-9.24%28.325.05-3.01---
-
-
-
-
-
-
23W4427.6+0.6+2.22%28.9525.55-3.01---
-
-
-
-
-
-
23W4327+2.05+8.22%28.2524.85-3.01---
-
-
-
-
-
-
23W4224.95+2.1+9.19%2522.35-3.01---
-
-
-
-
-
-
23W4122.8500%23.2521.6-3.01---
-
-
-
-
-
-
23W4022.85-0.8-3.38%24.122.35-3.01---
-
-
-
-
-
-
23W3923.65-1.1-4.44%24.9523.5-0.57---
-
-
-
-
-
-
23W3824.75-0.25-1%25.2524.3-0.57---
-
-
-
-
-
-
23W3725+1.15+4.82%2522.6-0.57---
-
-
-
-
-
-
23W3623.85-0.7-2.85%25.2523.65-0.57---
-
-
-
-
-
-
23W3524.55+0.2+0.82%24.8524.1-0.57---
-
-
-
-
-
-
23W3424.35+0.15+0.62%25.2523.1-0.57---
-
-
-
-
-
-
23W3324.2+0.65+2.76%25.322.35-0.57---
-
-
-
-
-
-
23W3223.55-3.65-13.4%27.321.35-0.57334.8261.8288.8
0.82
1.14
1.47
1.79
2.12
2.45
23W3127.2-0.8-2.86%28.2527.1-0.57161.8155.2155.8
1.75
2.44
3.14
3.84
4.54
5.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3028-0.65-2.27%28.727.55-0.57107.2102.9104.6
2.68
3.75
4.82
5.89
6.96
8.03
23W2928.65+1.3+4.75%29.7526.3-0.5782.4672.979.41
3.61
5.05
6.49
7.94
9.38
10.82
23W2827.35-1.15-4.04%28.827.25-0.5763.4660.0460.26
4.54
6.35
8.17
9.98
11.8
13.62
23W2728.5-0.5-1.72%29.828.15-0.5754.4951.4752.11
5.47
7.66
9.84
12.03
14.22
16.41
23W2629-1.35-4.45%30.6528.60.6447.8944.6945.31
6.4
8.96
11.52
14.08
16.64
19.2
23W2530.35+0.7+2.36%31.129.40.6451.9749.1350.71
5.98
8.38
10.77
13.17
15.56
17.95
23W2429.65-1.45-4.66%31.329.650.6456.253.2453.24
5.57
7.8
10.02
12.25
14.48
16.71
23W2331.1-0.45-1.43%32.430.20.6462.8758.660.34
5.15
7.22
9.28
11.34
13.4
15.46
23W2231.55+2.8+9.74%32.328.650.6468.1760.4666.58
4.74
6.63
8.53
10.42
12.32
14.22
23W2128.75-1.2-4.01%30.4528.40.6470.4465.6966.5
4.32
6.05
7.78
9.51
11.24
12.97
23W2029.95-1.55-4.92%31.529.450.6480.6175.3676.64
3.91
5.47
7.03
8.6
10.16
11.72
23W1931.5-0.85-2.63%33.130.80.6494.7888.1990.2
3.49
4.89
6.29
7.68
9.08
10.48
23W1832.35-2-5.82%34.9531.80.64113.6103.4105.1
3.08
4.31
5.54
6.77
8
9.23
23W1734.35-0.65-1.86%36.9532.50.64138.8122.1129.1
2.66
3.73
4.79
5.86
6.92
7.98
23W1635+2.9+9.03%38.531.90.64171.4142155.8
2.25
3.14
4.04
4.94
5.84
6.74
23W1532.1+1.05+3.38%33.429.850.64182.4163175.3
1.83
2.56
3.3
4.03
4.76
5.49
23W1431.05-0.95-2.97%32.431.050.64228.9219.4219.4
1.42
1.98
2.55
3.11
3.68
4.25
23W1332-0.2-0.62%32.4530.350.1324.5303.5320
1
1.4
1.8
2.2
2.6
3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1232.2+4+14.2%32.4528.10.1332.8288.2330.3
0.98
1.36
1.76
2.14
2.54
2.92
23W1128.2-3.15-10%31.727.70.1333.7291.6296.8
0.95
1.33
1.71
2.09
2.47
2.85
23W1031.35+1.7+5.73%32.5290.1351.4313.5338.9
0.93
1.3
1.67
2.04
2.41
2.78
23W0929.65+1.3+4.59%30.428.350.1337.8315329.4
0.9
1.26
1.62
1.98
2.34
2.7
23W0828.35-1.65-5.5%30.428.350.1347.4324324
0.88
1.23
1.58
1.93
2.28
2.63
23W0730-1-3.23%32.229.80.1378.8350.6352.9
0.85
1.19
1.53
1.87
2.21
2.55
23W0631-2.6-7.74%34.4530.650.1417.6371.5375.8
0.82
1.16
1.48
1.82
2.14
2.48
23W0533.6+2.85+9.27%33.6530.90.1420.6386.2420
0.8
1.12
1.44
1.76
2.08
2.4
23W0330.75+0.55+1.82%31.430.20.1405.2389.7396.8
0.78
1.09
1.4
1.71
2.02
2.33
23W0230.2+0.1+0.33%32.3530.10.1431.3401.3402.7
0.75
1.05
1.35
1.65
1.95
2.25
23W0130.1-2.2-6.81%34.4529.90.1475.2412.4415.2
0.73
1.02
1.31
1.6
1.89
2.18
22W5332.3+0.55+1.73%37.2531.050.07532.1443.6461.4
0.7
0.98
1.26
1.54
1.82
2.1
22W5231.75+1.5+4.96%32.827.550.07125410531214
0.26
0.37
0.47
0.58
0.68
0.78
22W5130.25+1.95+6.89%33.5528.450.07---
-
-
-
-
-
-
22W5028.3-3.05-9.73%31.627.10.07---
-
-
-
-
-
-
22W4931.35+1.3+4.33%31.629.20.07---
-
-
-
-
-
-
22W4830.05+1.65+5.81%30.9526.850.07---
-
-
-
-
-
-
22W4728.4+1.45+5.38%28.526.10.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4626.95+0.8+3.06%28.425.70.07---
-
-
-
-
-
-
22W4526.15+4.3+19.7%26.2220.07---
-
-
-
-
-
-
22W4421.85-1.1-4.79%23.7520.90.07---
-
-
-
-
-
-
22W4322.95+1.1+5.03%23.8521.10.07---
-
-
-
-
-
-
22W4221.85-1.4-6.02%22.85200.07---
-
-
-
-
-
-
22W4123.25-1.3-5.3%24.6522.80.07---
-
-
-
-
-
-
22W4024.55-0.95-3.73%25.1522.8-0.5---
-
-
-
-
-
-
22W3925.5-2.1-7.61%27.6525.3-0.5---
-
-
-
-
-
-
22W3827.6+0.65+2.41%29.626.6-0.5---
-
-
-
-
-
-
22W3726.95-0.6-2.18%27.725.25-0.5---
-
-
-
-
-
-
22W3627.55-0.55-1.96%28.8526.45-0.5---
-
-
-
-
-
-
22W3528.1+1.05+3.88%29.525.5-0.5---
-
-
-
-
-
-
22W3427.05+2.55+10.4%27.724.45-0.5---
-
-
-
-
-
-
22W3324.5-0.4-1.61%25.924.45-0.5---
-
-
-
-
-
-
22W3224.9-1-3.86%27.522.55-0.5---
-
-
-
-
-
-
22W3125.9+0.4+1.57%27.824.85-0.5---
-
-
-
-
-
-
22W3025.5+0.05+0.2%26.5525-0.5---
-
-
-
-
-
-
22W2925.45-1.7-6.26%28.725.1-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2827.15+3.4+14.3%27.9523.6-0.5---
-
-
-
-
-
-
22W2723.75-0.25-1.04%28.0523.4-1.55---
-
-
-
-
-
-
22W2624-3.05-11.3%27.223.15-1.55---
-
-
-
-
-
-
22W2527.05-0.9-3.22%28.826.15-1.55---
-
-
-
-
-
-
22W2427.95-1.65-5.57%31.1525.9-1.55---
-
-
-
-
-
-
22W2329.6-0.25-0.84%31.5528.05-1.55---
-
-
-
-
-
-
22W2229.85+5.05+20.4%29.9525.8-1.55---
-
-
-
-
-
-
22W2124.8+5.6+29.2%24.818.5-1.55---
-
-
-
-
-
-
22W2019.2+0.8+4.35%20.1517.9-1.55---
-
-
-
-
-
-
22W1918.400%18.7517.85-1.55---
-
-
-
-
-
-
22W1818.4+0.65+3.66%18.617.3-1.55---
-
-
-
-
-
-
22W1717.75+0.65+3.8%18.617-1.55---
-
-
-
-
-
-
22W1617.1-0.1-0.58%18.316.8-1.55---
-
-
-
-
-
-
22W1517.2+0.1+0.58%17.2516.6-1.55---
-
-
-
-
-
-
22W1417.1-0.25-1.44%17.516.8-1.7---
-
-
-
-
-
-
22W1317.35+0.35+2.06%17.717.05-1.7---
-
-
-
-
-
-
22W121700%17.3516.6-1.7---
-
-
-
-
-
-
22W1117-0.95-5.29%1816.25-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1017.95+0.35+1.99%19.317.8-1.7---
-
-
-
-
-
-
22W0917.6-0.95-5.12%19.2517.6-1.7---
-
-
-
-
-
-
22W0818.55+1.55+9.12%19.416.65-1.7---
-
-
-
-
-
-
22W0717+0.85+5.26%17.716.35-1.7---
-
-
-
-
-
-
22W0516.15+0.4+2.54%17.215.55-1.7---
-
-
-
-
-
-
22W0415.75-1.15-6.8%17.7515.75-1.7---
-
-
-
-
-
-
22W0316.9-0.6-3.43%18.8516.45-1.7---
-
-
-
-
-
-
22W0217.5-2-10.3%20.517.5-1.7---
-
-
-
-
-
-
22W0119.5+0.7+3.72%19.918.65-1.31---
-
-
-
-
-
-
21W5218.8-1.7-8.29%21.418.5-1.31---
-
-
-
-
-
-
21W5120.5+1.85+9.92%23.5517.8-1.31---
-
-
-
-
-
-
21W5018.65+1.65+9.71%19.8517.25-1.31---
-
-
-
-
-
-
21W4917+1.05+6.58%17.3515-1.31---
-
-
-
-
-
-
21W4815.95-0.7-4.2%17.7515.95-1.31---
-
-
-
-
-
-
21W4716.65+0.05+0.3%17.3516.6-1.31---
-
-
-
-
-
-
21W4616.6-1.8-9.78%19.3516.6-1.31---
-
-
-
-
-
-
21W4518.4+0.3+1.66%19.1517.65-1.31---
-
-
-
-
-
-
21W4418.1+1.25+7.42%1916.45-1.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1254)		最低
PER
(44.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4316.85-1.25-6.91%2016.85-1.31---
-
-
-
-
-
-
21W4218.1+3+19.9%19.3514.45-1.31---
-
-
-
-
-
-
21W4115.1+0.05+0.33%1613.55-1.31---
-
-
-
-
-
-
21W4015.05-1.25-7.67%19.315.05-1.37---
-
-
-
-
-
-
21W3916.3-4.1-20.1%18.816.05-1.37---
-
-
-
-
-
-