≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3465 進泰電子 / 本益比河流圖(周)

3465 進泰電子

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.2500%0.85%2929.2529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
926.27萬61.5張/筆29.131.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2058.78萬171.19張/筆29.05+0.1 (+0.34%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 進泰電子下半年營運持穩向上 8月營收2.04億元呈年月雙增 (Anue鉅亨 09/09 19:13)

• 進泰電子2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/31 16:09)

• 進泰電子營運仍穩7月營收1.45億元 部分營收遞延到8月認列 (Anue鉅亨 08/10 16:48)

• 進泰電子Q2轉盈EPS爲0.19 元 下半年營運拚成長 (Anue鉅亨 08/04 19:49)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款之規定，公告進泰電子董事會通過背書保證事項 (公告訊息 08/04 18:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定，公告進泰電子資金貸與他人之餘額達最近期財務報表淨值百分之二十以上 (公告訊息 08/04 18:09)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定，公告進泰電子董事會通過資金貸與他人事項 (公告訊息 08/04 18:03)

• 進泰電子董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/04 15:52)

• 進泰電子董事會決議2026年第2季股利分派 (公告訊息 08/04 15:51)

• 進泰電子營收轉爲正成長 宣布完成現增籌資2.1億元 (Anue鉅亨 07/31 17:50)

• 進泰電子2026年度現金增資收足股款暨增資基準日 (公告訊息 07/31 16:43)

• 進泰電子2026年度現金增資股款催繳公告 (公告訊息 07/28 16:13)

• 進泰電子2026年度第二季合併財務報告董事會預計召開日期 (公告訊息 07/27 14:34)

• 進泰電子營收轉正成長 發行7000張現增股將籌資2.1億元 (Anue鉅亨 07/07 16:11)

• 進泰電子2026年度現金增資認股基準日相關事宜 (補充每股認購價格、委託代收股款銀行及存儲專戶銀行) (公告訊息 07/07 15:21)

• 進泰電子2026年度現金增資認股基準日相關事宜 (公告訊息 06/26 14:17)

• 進泰電子營收轉正成長 擬發行7000張現增股籌資案申報生效 (Anue鉅亨 06/24 09:32)

• 進泰電子2026年股東常會重要決議事項 (公告訊息 06/11 14:14)

• 進泰電子5月營收2.32億元改寫53個月新高 送件現增籌資案 (Anue鉅亨 06/09 09:18)

3465 進泰電子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3829.25+0.05+0.17%29.328.95-0.31---
-
-
-
-
-
-
26W3729.2+0.15+0.52%29.9528.65-0.31---
-
-
-
-
-
-
26W3629.05-0.2-0.68%29.528.9-0.31---
-
-
-
-
-
-
26W3529.25-0.15-0.51%29.8529.25-0.31---
-
-
-
-
-
-
26W3429.4-0.1-0.34%29.929.2-0.31---
-
-
-
-
-
-
26W3329.5-0.45-1.5%30.229.25-0.31---
-
-
-
-
-
-
26W3229.95-0.25-0.83%30.529.15-0.31---
-
-
-
-
-
-
26W3130.2-0.15-0.49%30.729.4-0.31---
-
-
-
-
-
-
26W3030.35-0.5-1.62%30.9529.6-0.31---
-
-
-
-
-
-
26W2930.85-3.85-11.1%34.9529.4-0.31---
-
-
-
-
-
-
26W2834.7-0.65-1.84%36.633.2-0.31---
-
-
-
-
-
-
26W2735.35-0.2-0.56%37.534.4-0.31---
-
-
-
-
-
-
26W2635.55-0.75-2.07%43.8535.55-0.31---
-
-
-
-
-
-
26W2536.3+4.2+13.1%36.330-0.31---
-
-
-
-
-
-
26W2432.1+0.1+0.31%35.629.2-0.31---
-
-
-
-
-
-
26W2332+3.4+11.9%33.9528.65-0.31---
-
-
-
-
-
-
26W2228.6+0.85+3.06%30.5527.15-0.31---
-
-
-
-
-
-
26W2127.75-0.1-0.36%28.326.5-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2027.85+0.35+1.27%29.1527.35-0.31---
-
-
-
-
-
-
26W1927.5-5-15.4%32.1526.7-0.31---
-
-
-
-
-
-
26W1832.5-0.2-0.61%33.8532.25-0.31---
-
-
-
-
-
-
26W1732.7-1.5-4.39%34.531.7-0.31---
-
-
-
-
-
-
26W1634.2-3.6-9.52%36.7533.8-0.31---
-
-
-
-
-
-
26W1537.8+1.3+3.56%38.3534.65-0.31---
-
-
-
-
-
-
26W1436.5-3.8-9.43%40.435.7-1.59---
-
-
-
-
-
-
26W1340.3-2.7-6.28%42.9537.75-1.59---
-
-
-
-
-
-
26W1243-0.8-1.83%44.540.8-1.59---
-
-
-
-
-
-
26W1143.8+0.9+2.1%47.1539.85-1.59---
-
-
-
-
-
-
26W1042.9-0.55-1.27%44.0541.05-1.59---
-
-
-
-
-
-
26W0943.45-3.45-7.36%47.0543.3-1.59---
-
-
-
-
-
-
26W0746.9-0.2-0.42%47.6544.5-1.59---
-
-
-
-
-
-
26W0647.1+2.15+4.78%47.3544.15-1.59---
-
-
-
-
-
-
26W0544.95-4.55-9.19%49.544.5-1.59---
-
-
-
-
-
-
26W0449.5-2.4-4.62%51.848-1.59---
-
-
-
-
-
-
26W0351.9+2.9+5.92%51.946.3-1.59---
-
-
-
-
-
-
26W0249-0.9-1.8%49.746.45-1.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0149.9+2.4+5.05%50.3470.04125711751247
0.4
0.56
0.72
0.88
1.04
1.2
25W5247.5+1.55+3.37%49.844.450.04476424.9454
1.05
1.46
1.88
2.3
2.72
3.14
25W5145.95+0.45+0.99%46.2545.10.04273.3266.5271.5
1.69
2.37
3.05
3.72
4.4
5.08
25W5045.5+1.15+2.59%46.643.650.04199.3186.7194.6
2.34
3.27
4.21
5.14
6.08
7.02
25W4944.35+1.65+3.86%46.540.550.04155.8135.9148.6
2.98
4.18
5.37
6.57
7.76
8.95
25W4842.7+2.2+5.43%44.4410.04122.3112.9117.6
3.63
5.08
6.54
7.99
9.44
10.89
25W4740.5-2.6-6.03%44.440.250.04103.894.1194.69
4.28
5.99
7.7
9.41
11.12
12.83
25W4643.1-1.7-3.79%45.1542.550.0491.7186.4387.55
4.92
6.89
8.86
10.83
12.8
14.77
25W4544.8-1.65-3.55%45.243.850.0481.1678.7480.44
5.57
7.8
10.02
12.25
14.48
16.71
25W4446.45+1.45+3.22%47.544.150.0476.4271.0374.73
6.22
8.7
11.19
13.67
16.16
18.65
25W4345-0.75-1.64%45.244.350.0465.8764.6465.58
6.86
9.61
12.35
15.1
17.84
20.58
25W4245.75+1.75+3.98%45.9430.0461.1457.2760.94
7.51
10.51
13.51
16.52
19.52
22.52
25W4144-1.1-2.44%45.2543.150.0455.552.9253.96
8.15
11.42
14.68
17.94
21.2
24.46
25W4045.1-1.75-3.74%47.6450.8854.0951.1451.25
8.8
12.32
15.84
19.36
22.88
26.4
25W3946.85-0.35-0.74%47.8546.850.8852.6751.5751.57
9.08
12.72
16.35
19.99
23.62
27.25
25W3847.2-3.2-6.35%49.9470.8853.2650.1650.38
9.37
13.12
16.86
20.61
24.36
28.11
25W3750.4+2.05+4.24%52.646.90.8854.4948.5852.21
9.65
13.52
17.38
21.24
25.1
28.96
25W3648.35-1.95-3.88%5048.150.8850.3148.4548.65
9.94
13.91
17.89
21.86
25.84
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3550.3-0.2-0.4%50.849.050.8849.6947.9849.2
10.22
14.31
18.4
22.49
26.58
30.67
25W3450.5-1.6-3.07%52.850.20.8850.2547.7748.06
10.51
14.71
18.91
23.12
27.32
31.52
25W3352.1-1.9-3.52%53.151.50.8849.247.7248.28
10.79
15.11
19.43
23.74
28.06
32.38
25W3254+1+1.89%5452.10.8848.7547.0348.75
11.08
15.51
19.94
24.37
28.8
33.23
25W3153+3+6%53.550.10.8847.0944.146.65
11.36
15.91
20.45
25
29.54
34.08
25W3050-1.3-2.53%5149.90.8843.7942.8542.93
11.65
16.3
20.96
25.62
30.28
34.94
25W2951.3+0.2+0.39%52.950.10.8844.3441.9943
11.93
16.7
21.48
26.25
31.02
35.79
25W2851.1+1.1+2.2%52.3500.8842.8140.9341.83
12.22
17.1
21.99
26.87
31.76
36.65
25W2750-1-1.96%53.9501.2543.124040
12.5
17.5
22.5
27.5
32.5
37.5
25W2651-3.6-6.59%53.6511.2542.0840.0440.04
12.74
17.83
22.93
28.02
33.12
38.22
25W2554.6+2.1+4%54.651.11.2542.0739.3842.07
12.98
18.17
23.36
28.55
33.74
38.93
25W2452.5-2.3-4.2%56.952.51.2543.0639.7339.73
13.22
18.5
23.79
29.07
34.36
39.65
25W2354.8-1.2-2.14%59.853.81.2544.4539.9940.73
13.45
18.84
24.22
29.6
34.98
40.36
25W2256+1.2+2.19%59.352.81.2543.3138.5640.9
13.69
19.17
24.65
30.12
35.6
41.08
25W2154.8-4.3-7.28%58.554.21.2541.9938.9139.34
13.93
19.5
25.08
30.65
36.22
41.79
25W2059.1+0.8+1.37%59.155.91.2541.7139.4541.71
14.17
19.84
25.5
31.17
36.84
42.51
25W1958.3+0.1+0.17%58.352.21.2540.4636.2340.46
14.41
20.17
25.93
31.7
37.46
43.22
25W1858.2+2.2+3.93%58.253.51.2539.7436.5339.74
14.65
20.5
26.36
32.22
38.08
43.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1756-0.5-0.88%5652.61.2537.6235.3437.62
14.88
20.84
26.79
32.75
38.7
44.65
25W1656.5+2.1+3.86%59.5551.2539.3436.3737.36
15.12
21.17
27.22
33.27
39.32
45.37
25W1554.4-7.1-11.5%55.8451.2536.3229.2935.41
15.36
21.51
27.65
33.8
39.94
46.08
25W1461.5+3.9+6.77%61.5561.5639.4235.939.42
15.6
21.84
28.08
34.32
40.56
46.8
25W1357.6-5.9-9.29%62.557.61.5641.8138.5338.53
14.95
20.93
26.91
32.89
38.87
44.85
25W1263.5+0.5+0.79%65631.5645.4544.0644.41
14.3
20.02
25.74
31.46
37.18
42.9
25W1163-2.6-3.96%65.962.41.5648.2845.7146.15
13.65
19.11
24.57
30.03
35.49
40.95
25W1065.6-2.3-3.39%67.964.31.5652.2349.4650.46
13
18.2
23.4
28.6
33.8
39
25W0967.9+0.9+1.34%68.166.61.5655.1453.9354.98
12.35
17.29
22.23
27.17
32.11
37.05
25W0867+1.2+1.82%6865.81.5658.1256.2457.26
11.7
16.38
21.06
25.74
30.42
35.1
25W0765.8-5.2-7.32%72.665.81.5665.759.5559.55
11.05
15.47
19.89
24.31
28.73
33.15
25W0671+10.9+18.1%74.860.11.5671.9257.7968.27
10.4
14.56
18.72
22.88
27.04
31.2
25W0460.1+1.1+1.86%6258.11.5663.5959.5961.64
9.75
13.65
17.55
21.45
25.35
29.25
25W0359+3.6+6.5%59.954.81.5665.8260.2264.84
9.1
12.74
16.38
20.02
23.66
27.3
25W0255.4+1.8+3.36%5854.11.5668.6464.0265.56
8.45
11.83
15.21
18.59
21.97
25.35
25W0153.600%54.152.50.7869.3667.3168.72
7.8
10.92
14.04
17.16
20.28
23.4
24W5253.6+2.1+4.08%5552.30.7881.2577.2679.18
6.77
9.48
12.18
14.89
17.6
20.31
24W5151.5-1.8-3.38%5451.40.7894.189.5789.75
5.74
8.03
10.33
12.62
14.92
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5053.3+2+3.9%53.551.10.78113.6108.5113.2
4.71
6.59
8.47
10.36
12.24
14.12
24W4951.3+0.9+1.79%5449.80.78146.9135.4139.5
3.68
5.15
6.62
8.09
9.56
11.03
24W4850.4-3.1-5.79%5549.850.78207.8188.4190.5
2.65
3.7
4.76
5.82
6.88
7.94
24W4753.5-0.4-0.74%54.449.50.78336.8306.4331.2
1.62
2.26
2.91
3.55
4.2
4.85
24W4653.9-5.3-8.95%59.551.10.781018874.1922
0.58
0.82
1.05
1.29
1.52
1.75
24W4559.2+0.6+1.02%60.556.90.78---
-
-
-
-
-
-
24W4458.6-1.6-2.66%60.8570.78---
-
-
-
-
-
-
24W4360.2-2.9-4.6%62.8600.78---
-
-
-
-
-
-
24W4263.1-0.2-0.32%64.261.50.78---
-
-
-
-
-
-
24W4163.3-1.7-2.62%64.862.10.78---
-
-
-
-
-
-
24W4065+1.4+2.2%6562.1-0.56---
-
-
-
-
-
-
24W3963.6+0.3+0.47%64.362.6-0.56---
-
-
-
-
-
-
24W3863.3-1.2-1.86%64.563-0.56---
-
-
-
-
-
-
24W3764.5-0.8-1.23%65.262-0.56---
-
-
-
-
-
-
24W3665.300%6763.4-0.56---
-
-
-
-
-
-
24W3565.3+0.4+0.62%65.464.2-0.56---
-
-
-
-
-
-
24W3464.9-0.9-1.37%67.564-0.56---
-
-
-
-
-
-
24W3365.8+2.6+4.11%67.264.6-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3263.2-3.8-5.67%68.961-0.56---
-
-
-
-
-
-
24W3167-1-1.47%68.966.1-0.56---
-
-
-
-
-
-
24W306800%6866.3-0.56---
-
-
-
-
-
-
24W2968-0.6-0.87%69.768-0.56---
-
-
-
-
-
-
24W2868.6-1.5-2.14%71.568.2-0.56---
-
-
-
-
-
-
24W2770.1-1.9-2.64%71.867.8-0.56---
-
-
-
-
-
-
24W2672+7.6+11.8%72.564.4-0.47---
-
-
-
-
-
-
24W2564.4-1.2-1.83%66.363.8-0.47---
-
-
-
-
-
-
24W2465.6-0.7-1.06%6865-0.47---
-
-
-
-
-
-
24W2366.3+1.3+2%67.264.6-0.47---
-
-
-
-
-
-
24W2265+4.2+6.91%70.862.4-0.47920408112084500
0.01
0.01
0.01
0.02
0.02
0.02
24W2160.8-7.2-10.6%6860-0.47574506.5513.2
1.18
1.66
2.13
2.61
3.08
3.55
24W2068-3.9-5.42%70.268-0.47297.3287.9287.9
2.36
3.31
4.25
5.2
6.14
7.08
24W1971.9+0.9+1.27%7270.5-0.47203.5199.2203.2
3.54
4.95
6.37
7.78
9.2
10.62
24W1871+6.7+10.4%71.864.2-0.47152.3136.2150.6
4.72
6.6
8.49
10.37
12.26
14.15
24W1764.3-0.8-1.23%65.163.7-0.47110.5108.1109.1
5.89
8.25
10.61
12.96
15.32
17.68
24W1665.1-3.7-5.38%68.863.9-0.4797.3290.3992.09
7.07
9.9
12.72
15.55
18.38
21.21
24W1568.8-6.1-8.14%75.568.8-0.4791.5683.4383.43
8.25
11.54
14.84
18.14
21.44
24.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1474.9+9.1+13.8%75.865.1-0.4780.4469.0979.49
9.42
13.19
16.96
20.73
24.5
28.27
24W1365.8+0.1+0.15%67.164.91.0663.361.2362.08
10.6
14.84
19.08
23.32
27.56
31.8
24W1265.7-2.8-4.09%68.664.81.0668.1864.465.3
10.06
14.09
18.11
22.14
26.16
30.18
24W1168.5-2-2.84%72.768.21.0676.3471.6271.93
9.52
13.33
17.14
20.95
24.76
28.57
24W1070.5-3.7-4.99%74.5691.0682.9276.878.47
8.98
12.58
16.17
19.77
23.36
26.95
24W0974.2-0.4-0.54%75.1731.0688.9286.4387.85
8.45
11.82
15.2
18.58
21.96
25.34
24W0874.6-2.7-3.49%7773.51.0697.3792.9594.34
7.91
11.07
14.23
17.4
20.56
23.72
24W0777.3-0.7-0.9%80771.06108.6104.5104.9
7.37
10.32
13.26
16.21
19.16
22.11
24W0678-0.1-0.13%7877.71.06114.2113.8114.2
6.83
9.56
12.3
15.03
17.76
20.49
24W0578.1-1.5-1.88%80781.06127.1124124.1
6.29
8.81
11.33
13.84
16.36
18.88
24W0479.6-0.6-0.75%80.379.21.06139.6137.6138.3
5.75
8.06
10.36
12.66
14.96
17.26
24W0380.2+1.2+1.52%82.5781.06158.2149.6153.8
5.22
7.3
9.39
11.47
13.56
15.65
24W0279-0.6-0.75%79.777.81.06170.4166.3168.9
4.68
6.55
8.42
10.29
12.16
14.03
24W0179.6+2.3+2.98%80761.06193.3183.6192.3
4.14
5.79
7.45
9.1
10.76
12.42
23W5277.3-2.2-2.77%79.3750.36220.3208.3214.7
3.6
5.04
6.48
7.92
9.36
10.8
23W5179.5-0.2-0.25%79.6750.36272.3256.6272
2.92
4.09
5.26
6.43
7.6
8.77
23W5079.7+1+1.27%80.778.10.36359.3347.7354.8
2.25
3.14
4.04
4.94
5.84
6.74
23W4978.7+3.5+4.65%82.576.80.36525.7489.4501.5
1.57
2.2
2.82
3.45
4.08
4.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4875.2+7.4+10.9%75.266.90.36842.8749.7842.8
0.89
1.25
1.61
1.96
2.32
2.68
23W4767.8-1-1.45%69.867.60.36324131393148
0.22
0.3
0.39
0.47
0.56
0.65
23W4668.8+0.1+0.15%69.967.60.36---
-
-
-
-
-
-
23W4568.7+0.2+0.29%70.7670.36---
-
-
-
-
-
-
23W4468.5-0.7-1.01%7066.30.36---
-
-
-
-
-
-
23W4369.2-0.8-1.14%70680.36---
-
-
-
-
-
-
23W4270-0.5-0.71%70.5690.36---
-
-
-
-
-
-
23W4170.5+0.3+0.43%71.9700.36---
-
-
-
-
-
-
23W4070.2-1.4-1.96%71.5700.36---
-
-
-
-
-
-
23W3971.6+0.2+0.28%72.670-0.52---
-
-
-
-
-
-
23W3871.4-1.6-2.19%7370.2-0.52---
-
-
-
-
-
-
23W3773+2.5+3.55%7568.8-0.52---
-
-
-
-
-
-
23W3670.5-3.4-4.6%7470.5-0.52---
-
-
-
-
-
-
23W3573.9-0.1-0.14%74.372-0.52---
-
-
-
-
-
-
23W3474-0.4-0.54%7773.3-0.52---
-
-
-
-
-
-
23W3374.4-2.8-3.63%76.572-0.52---
-
-
-
-
-
-
23W3277.2-5.3-6.42%82.877.2-0.52---
-
-
-
-
-
-
23W3182.5-2-2.37%84.782.5-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3084.5-0.5-0.59%8684-0.52---
-
-
-
-
-
-
23W2985-2.2-2.52%88.384.3-0.52---
-
-
-
-
-
-
23W2887.2+1.7+1.99%9286.2-0.52---
-
-
-
-
-
-
23W2785.5+0.7+0.83%88.584.5-0.52---
-
-
-
-
-
-
23W2684.8-1.2-1.4%86.784.8-0.22---
-
-
-
-
-
-
23W2586-0.1-0.12%86.585.2-0.22---
-
-
-
-
-
-
23W2486.1-0.5-0.58%87.586-0.22316031063109
0.28
0.39
0.5
0.61
0.72
0.83
23W2386.6+1.8+2.12%8883.9-0.22580.7553.7571.5
1.52
2.12
2.73
3.33
3.94
4.55
23W2284.8-3.6-4.07%88.482.6-0.22321299.9307.9
2.75
3.86
4.96
6.06
7.16
8.26
23W2188.4-1.4-1.56%9087.5-0.22225.4219.2221.4
3.99
5.59
7.19
8.78
10.38
11.98
23W2089.8-0.7-0.77%92.988.7-0.22177.6169.6171.7
5.23
7.32
9.42
11.51
13.6
15.69
23W1990.5-4.5-4.74%95.590-0.22147.6139.1139.9
6.47
9.06
11.64
14.23
16.82
19.41
23W1895-0.4-0.42%9894.5-0.22127.1122.6123.3
7.71
10.79
13.87
16.96
20.04
23.12
23W1795.4+6.3+7.07%97.388.8-0.22108.899.26106.6
8.95
12.52
16.1
19.68
23.26
26.84
23W1689.1-1.3-1.44%9189-0.2289.3587.3987.48
10.18
14.26
18.33
22.41
26.48
30.55
23W1590.4-4-4.24%97.590.1-0.2285.3578.8879.14
11.42
15.99
20.56
25.13
29.7
34.27
23W1494.4+1+1.07%94.493-0.2274.5673.4574.56
12.66
17.73
22.79
27.86
32.92
37.98
23W1393.4+0.9+0.97%97921.3969.7866.1967.19
13.9
19.46
25.02
30.58
36.14
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1292.5+4.2+4.76%9587.61.3960.956.1559.29
15.6
21.84
28.08
34.32
40.56
46.8
23W1188.3-3.7-4.02%94.886.51.3954.85051.04
17.3
24.22
31.14
38.06
44.98
51.9
23W1092-2-2.13%94.9921.3949.9548.4248.42
19
26.6
34.2
41.8
49.4
57
23W0994-1.3-1.36%96941.3946.3845.4145.41
20.7
28.98
37.26
45.54
53.82
62.1
23W0895.3-2.7-2.76%97.693.51.3943.5741.7442.54
22.4
31.36
40.32
49.28
58.24
67.2
23W0798+1+1.03%10195.81.3941.9139.7540.66
24.1
33.74
43.38
53.02
62.66
72.3
23W0697-6-5.83%103.5971.3940.1237.637.6
25.8
36.12
46.44
56.76
67.08
77.4
23W05103-5-4.63%112101.51.3940.7336.9137.45
27.5
38.5
49.5
60.5
71.5
82.5
23W03108+16.3+17.8%110.5921.3937.8431.5136.99
29.2
40.88
52.56
64.24
75.92
87.6
23W0291.7+9+10.9%9382.71.3930.126.7629.68
30.9
43.26
55.62
67.98
80.34
92.7
23W0182.7+2.6+3.25%82.780.31.3925.3724.6325.37
32.6
45.64
58.68
71.72
84.76
97.8
22W5380.1-0.3-0.37%82.3803.4323.9923.3223.35
34.3
48.02
61.74
75.46
89.18
102.9
22W5280.4-0.5-0.62%82.278.73.4321.8520.9221.37
37.62
52.66
67.71
82.75
97.8
112.8
22W5180.9-2.4-2.88%83.280.23.4320.3319.5919.77
40.93
57.3
73.68
90.05
106.4
122.8
22W5083.3-1.6-1.88%86.883.33.4319.6218.8318.83
44.25
61.94
79.64
97.34
115
132.7
22W4984.9+4.1+5.07%86.8793.4318.2516.6117.85
47.56
66.59
85.61
104.6
123.7
142.7
22W4880.8-1.6-1.94%82.5803.4316.2215.7215.88
50.88
71.23
91.58
111.9
132.3
152.6
22W4782.4+0.5+0.61%82.978.63.4315.314.515.21
54.19
75.87
97.55
119.2
140.9
162.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4681.9-1.6-1.92%85.279.53.4314.8213.8214.24
57.51
80.51
103.5
126.5
149.5
172.5
22W4583.5+4.1+5.16%85763.4313.9712.513.73
60.82
85.15
109.5
133.8
158.1
182.5
22W4479.4-7.3-8.42%90.377.13.4314.0812.0212.38
64.14
89.79
115.4
141.1
166.8
192.4
22W4386.7-3.6-3.99%92.883.73.4313.7612.4112.85
67.45
94.44
121.4
148.4
175.4
202.4
22W4290.3-5.9-6.13%95.6863.4313.5112.1512.76
70.77
99.08
127.4
155.7
184
212.3
22W4196.2-0.8-0.82%97.993.83.4313.2112.6612.99
74.08
103.7
133.4
163
192.6
222.3
22W4097-2.6-2.61%98.892.47.7412.7611.9412.53
77.4
108.4
139.3
170.3
201.2
232.2
22W3999.6-1.4-1.39%102.5987.7412.8312.2712.47
79.86
111.8
143.8
175.7
207.6
239.6
22W38101-0.5-0.49%106.51017.7412.9412.2712.27
82.32
115.3
148.2
181.1
214
247
22W37101.500%103.51017.7412.2111.9111.97
84.78
118.7
152.6
186.5
220.4
254.4
22W36101.5-1.5-1.46%104100.57.7411.9211.5211.63
87.25
122.1
157
191.9
226.8
261.7
22W35103-12-10.4%116100.57.7412.9311.211.48
89.71
125.6
161.5
197.4
233.2
269.1
22W34115+15.3+15.3%122.5100.57.7413.2910.912.48
92.17
129
165.9
202.8
239.6
276.5
22W3399.7+2.4+2.47%100.5967.7410.6210.1410.54
94.63
132.5
170.3
208.2
246
283.9
22W3297.3-0.5-0.51%99.596.87.7410.259.9710.02
97.09
135.9
174.8
213.6
252.4
291.3
22W3197.8-2-2%10296.27.7410.259.669.82
99.55
139.4
179.2
219
258.8
298.7
22W3099.8-0.7-0.7%105997.7410.299.79.78
102
142.8
183.6
224.4
265.2
306
22W29100.5+1+1.01%10399.37.749.869.59.62
104.5
146.3
188.1
229.8
271.6
313.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2899.5-0.5-0.5%101957.749.448.889.3
106.9
149.7
192.5
235.3
278
320.8
22W27100-13-11.5%11699.810.9410.69.129.14
109.4
153.2
196.9
240.7
284.4
328.2
22W26113-6.5-5.44%121108.510.9410.899.7710.17
111.1
155.6
200
244.4
288.9
333.3
22W25119.5-5.5-4.4%137113.510.9412.1410.0610.59
112.8
157.9
203.1
248.2
293.3
338.4
22W24125+25+25%12510010.9410.918.7310.91
114.5
160.3
206.1
252
297.8
343.6
22W23100+1.5+1.52%10198.510.948.698.478.6
116.2
162.7
209.2
255.7
302.2
348.7
22W2298.5-0.4-0.4%99.99610.948.478.148.35
117.9
165.1
212.3
259.5
306.6
353.8
22W2198.9+5+5.32%102.59410.948.577.868.27
119.6
167.5
215.4
263.2
311.1
358.9
22W2093.9-6.1-6.1%99.58810.948.27.257.74
121.4
169.9
218.4
267
315.5
364.1
22W1910000%102.599.210.948.338.068.13
123.1
172.3
221.5
270.7
320
369.2
22W18100-1.5-1.48%1039810.948.267.858.01
124.8
174.7
224.6
274.5
324.4
374.3
22W17101.5-11.5-10.2%111.599.910.948.827.98.03
126.5
177.1
227.7
278.2
328.8
379.4
22W16113-31-21.5%142.511110.9411.128.668.82
128.2
179.5
230.7
282
333.3
384.6
22W15144+0.5+0.35%148.514410.9411.4311.0911.09
129.9
181.8
233.8
285.8
337.7
389.7
22W14143.5-2.5-1.71%155.514313.1611.8210.8710.9
131.6
184.2
236.9
289.5
342.2
394.8
22W13146+3+2.1%153.514313.1611.4310.6510.87
134.3
188
241.7
295.4
349.1
402.8
22W12143-15-9.49%161139.513.1611.7610.1910.44
136.9
191.7
246.5
301.3
356
410.8
22W11158-6-3.66%164.5150.513.1611.7810.7811.32
139.6
195.4
251.3
307.1
363
418.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10164-1-0.61%16716013.1611.7411.2511.53
142.3
199.2
256.1
313
369.9
426.8
22W09165-14-7.82%178.5159.513.1612.3211.0111.38
144.9
202.9
260.9
318.9
376.8
434.8
22W08179-10-5.29%188.517913.1612.7712.1312.13
147.6
206.6
265.7
324.7
383.8
442.8
22W07189-1-0.53%19518513.1612.9812.3112.58
150.3
210.4
270.5
330.6
390.7
450.8
22W05190-7-3.55%19718813.1612.8812.2912.42
152.9
214.1
275.3
336.5
397.6
458.8
22W04197-3.5-1.75%214.5195.513.1613.7912.5612.66
155.6
217.8
280.1
342.3
404.6
466.8
22W03200.5-3.5-1.72%20919513.1613.2112.3212.67
158.3
221.6
284.9
348.2
411.5
474.8
22W02204-23-10.1%225200.513.1613.9812.4612.68
160.9
225.3
289.7
354.1
418.4
482.8
22W01227+3.5+1.57%227221.516.3613.8813.5413.88
163.6
229
294.5
359.9
425.4
490.8
21W52223.5-10.5-4.49%23122016.3614.2713.5913.81
161.9
226.6
291.4
356.1
420.9
485.7
21W51234-11-4.49%251.5232.516.3615.714.5214.61
160.2
224.2
288.3
352.4
416.4
480.5
21W50245-3.5-1.41%27024216.3617.0415.2715.46
158.5
221.8
285.2
348.6
412
475.4
21W49248.5+15.5+6.65%260227.516.3616.5914.5115.85
156.7
219.4
282.1
344.8
407.5
470.2
21W48233+26.5+12.8%24320916.3615.6813.4815.03
155
217
279
341.1
403.1
465.1
21W47206.5+27+15%208.5175.516.3613.611.4513.47
153.3
214.6
276
337.3
398.6
459.9
21W46179.5-3-1.64%188177.516.3612.411.7111.84
151.6
212.2
272.9
333.5
394.1
454.8
21W45182.5+4+2.24%18617616.3612.4111.7412.18
149.9
209.8
269.8
329.7
389.7
449.6
21W44178.5-10-5.31%18817516.3612.6911.8112.05
148.2
207.4
266.7
326
385.2
444.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92040)		最低
PER
(7.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43188.5+8+4.43%193178.516.3613.1812.1912.87
146.4
205
263.6
322.2
380.8
439.3
21W42180.5+1.5+0.84%182162.516.3612.5811.2312.47
144.7
202.6
260.5
318.4
376.3
434.2
21W4117900%182174.516.3612.7312.212.52
143
200.2
257.4
314.6
371.8
429
21W40179+4.5+2.58%181170.514.1312.8112.0712.67
141.3
197.8
254.3
310.9
367.4
423.9
21W39174.5+5.5+3.25%17616114.1312.6811.5912.57
138.9
194.4
249.9
305.5
361
416.6