≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3467 台灣精材 / 本益比河流圖(周)

3467 台灣精材

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.473.5+3.9+5.31%5.44%7677.473.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1058,349萬1,0361.07張/筆75.563.9967.31.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7912.1億3,084905張/筆75.27+1.9 (+2.65%)

連續漲跌: 連9漲  ( +26.9元 / +53.27%)

財報評分: 最新45分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 台灣精材有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/18 14:48)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 台灣精材內部稽核主管異動 (公告訊息 08/07 18:20)

• 台灣精材限制員工權利新股之增資基準日 (公告訊息 08/06 15:54)

• 台灣精材董事會決議通過2026年第二季財報 (公告訊息 08/06 15:38)

• 台灣精材2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

• 台灣精材策略長辭職 (公告訊息 06/29 06:14)

• 台灣精材研發主管異動 (公告訊息 06/25 16:48)

• 台灣精材訂定現金股利除息基準日 (公告訊息 06/24 15:13)

• 台灣精材2026年股東常會通過解除台灣精材新任董事競業禁止之限制案 (公告訊息 06/24 15:03)

• 台灣精材2026年股東常會重要決議事項 (公告訊息 06/24 15:02)

• 台灣精材股東常會補選董事 (公告訊息 06/24 15:01)

3467 台灣精材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.07)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3877.4+18.8+32.1%78.764.41.1568.435667.3
11.5
16.1
20.7
25.3
29.9
34.5
26W3758.6+7.5+14.7%58.6501.1550.9643.4850.96
11.5
16.1
20.7
25.3
29.9
34.5
26W3651.1+3.4+7.13%52.847.551.1545.9141.3544.43
11.5
16.1
20.7
25.3
29.9
34.5
26W3547.7+1.35+2.91%5145.21.1544.3539.341.48
11.5
16.1
20.7
25.3
29.9
34.5
26W3446.35-0.25-0.54%46.6441.1540.5238.2640.3
11.5
16.1
20.7
25.3
29.9
34.5
26W3346.6+2.1+4.72%46.843.651.1540.737.9640.52
11.5
16.1
20.7
25.3
29.9
34.5
26W3244.5-0.3-0.67%46.9543.41.1540.8337.7438.7
11.5
16.1
20.7
25.3
29.9
34.5
26W3144.8-6.1-12%50.642.251.154436.7438.96
11.5
16.1
20.7
25.3
29.9
34.5
26W3050.9-0.7-1.36%54.449.051.1547.342.6544.26
11.5
16.1
20.7
25.3
29.9
34.5
26W2951.6-7.2-12.2%58.350.61.1550.74444.87
11.5
16.1
20.7
25.3
29.9
34.5
26W2858.8-3-4.85%63.156.21.1554.8748.8751.13
11.5
16.1
20.7
25.3
29.9
34.5
26W2761.8-0.8-1.28%64.760.61.1556.2652.753.74
11.5
16.1
20.7
25.3
29.9
34.5
26W2662.6-1.7-2.64%69.561.31.1562.455.0356.2
11.14
15.59
20.05
24.5
28.96
33.42
26W2564.3-0.8-1.23%67.6621.1562.7357.5359.66
10.78
15.09
19.4
23.71
28.02
32.33
26W2465.1-1.4-2.11%6959.91.1566.2557.5162.5
10.42
14.58
18.75
22.91
27.08
31.25
26W2366.5-8.2-11%76.6661.1576.1965.6566.14
10.05
14.08
18.1
22.12
26.14
30.16
26W2274.7+10.9+17.1%80.664.81.1583.1666.8677.07
9.69
13.57
17.45
21.32
25.2
29.08
26W2163.8-1.4-2.15%64.558.81.1569.1363.0268.38
9.33
13.06
16.8
20.53
24.26
27.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.07)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2065.2-6.8-9.44%74.964.61.1583.5172.0272.69
8.97
12.56
16.14
19.73
23.32
26.91
26W1972+10.7+17.5%74.262.41.1586.272.4983.65
8.61
12.05
15.49
18.94
22.38
25.82
26W1861.3+1.3+2.17%62561.1575.1967.9174.34
8.25
11.54
14.84
18.14
21.44
24.74
26W1760+0.7+1.18%7156.81.1590.0572.0476.1
7.88
11.04
14.19
17.35
20.5
23.65
26W1659.3+18.3+44.6%60.242.21.1580.0256.0978.82
7.52
10.53
13.54
16.55
19.56
22.57
26W1541-0.2-0.49%41.8540.051.1558.4455.9257.25
7.16
10.03
12.89
15.76
18.62
21.48
26W1441.2-6-12.7%46.7400.6868.6858.8260.59
6.8
9.52
12.24
14.96
17.68
20.4
26W1347.2+9.1+23.9%47.837.50.6871.1755.8370.27
6.72
9.4
12.09
14.78
17.46
20.15
26W1238.1+0.1+0.26%39.6370.6859.755.7857.44
6.63
9.29
11.94
14.59
17.25
19.9
26W1138-1.1-2.81%39.237.250.6859.8556.8758.02
6.55
9.17
11.79
14.41
17.03
19.65
26W1039.1-1.9-4.63%42.737.80.6866.0358.4560.46
6.47
9.05
11.64
14.23
16.81
19.4
26W0941+0.8+1.99%42390.6865.861.164.23
6.38
8.94
11.49
14.04
16.6
19.15
26W0740.2-0.5-1.23%43.139.150.6868.4162.1463.81
6.3
8.82
11.34
13.86
16.38
18.9
26W0640.7-1.1-2.63%4138.80.6865.9562.4165.47
6.22
8.7
11.19
13.68
16.16
18.65
26W0541.8-2.2-5%46.0541.80.6875.0868.1568.15
6.13
8.59
11.04
13.49
15.95
18.4
26W0444+0.2+0.46%4642.150.6876.0369.6772.73
6.05
8.47
10.89
13.31
15.73
18.15
26W0343.8-1.4-3.1%46.142.950.6877.2671.9873.41
5.97
8.35
10.74
13.13
15.51
17.9
26W0245.2-1.6-3.42%4743.30.6879.8973.676.83
5.88
8.24
10.59
12.94
15.3
17.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.07)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0146.8-4.5-8.77%53.446.550.5892.0780.2680.69
5.8
8.12
10.44
12.76
15.08
17.4
25W5251.3+2.1+4.27%5246.950.5888.0279.4786.84
5.91
8.27
10.63
13
15.36
17.72
25W5149.2+11.6+30.9%51.937.60.5886.2862.5181.79
6.02
8.42
10.83
13.23
15.64
18.05
25W5037.6+0.5+1.35%37.836.50.5861.7359.6161.41
6.12
8.57
11.02
13.47
15.92
18.37
25W4937.1-0.1-0.27%38370.5860.9959.3859.54
6.23
8.72
11.22
13.71
16.2
18.69
25W4837.2+0.2+0.54%37.9536.90.5859.8758.2258.69
6.34
8.87
11.41
13.94
16.48
19.02
25W4737-3.5-8.64%40.436.850.5862.6757.1757.4
6.45
9.02
11.6
14.18
16.76
19.34
25W4640.5-0.3-0.74%42.2400.5864.3961.0361.8
6.55
9.18
11.8
14.42
17.04
19.66
25W4540.8-0.3-0.73%41.9400.5862.960.0561.25
6.66
9.33
11.99
14.66
17.32
19.98
25W4441.1-0.65-1.56%44.240.10.5865.359.2460.72
6.77
9.48
12.18
14.89
17.6
20.31
25W4341.75-0.15-0.36%42.540.20.5861.858.4660.71
6.88
9.63
12.38
15.13
17.88
20.63
25W4241.9-1.2-2.78%46.240.150.5866.1557.4859.99
6.98
9.78
12.57
15.37
18.16
20.95
25W4143.1-1.9-4.22%44.642.70.5862.8960.2160.77
7.09
9.93
12.77
15.6
18.44
21.28
25W4045+0.4+0.9%46.55440.7264.6561.1162.5
7.2
10.08
12.96
15.84
18.72
21.6
25W3944.6-2.2-4.7%46.8543.550.7264.6560.161.55
7.25
10.14
13.04
15.94
18.84
21.74
25W3846.8-2.45-4.97%49.446.250.7267.7463.4264.18
7.29
10.21
13.13
16.04
18.96
21.88
25W3749.25-0.55-1.1%50.548.50.7268.8266.0967.11
7.34
10.27
13.21
16.14
19.08
22.02
25W3649.8-0.6-1.19%51.548.950.7269.7466.2967.44
7.38
10.34
13.29
16.25
19.2
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.07)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3550.4+0.2+0.4%50.749.950.7268.2367.2267.83
7.43
10.4
13.38
16.35
19.32
22.29
25W3450.2-3.3-6.17%53.349.90.7271.2966.7467.14
7.48
10.47
13.46
16.45
19.44
22.43
25W3353.5-1.9-3.43%56.852.90.7275.570.3271.11
7.52
10.53
13.54
16.55
19.56
22.57
25W3255.4-2.3-3.99%58.655.30.7277.4273.0673.19
7.57
10.6
13.62
16.65
19.68
22.71
25W3157.7-2-3.35%60.4570.7279.3174.8575.77
7.62
10.66
13.71
16.75
19.8
22.85
25W3059.7+0.1+0.17%61.557.10.7280.2774.5377.92
7.66
10.73
13.79
16.86
19.92
22.98
25W2959.6+0.1+0.17%61.557.80.7279.7974.9977.33
7.71
10.79
13.87
16.96
20.04
23.12
25W2859.5-2.8-4.49%61570.7278.6773.5176.74
7.75
10.86
13.96
17.06
20.16
23.26
25W2762.3-5.3-7.84%69.260.30.7888.7277.3179.87
7.8
10.92
14.04
17.16
20.28
23.4
25W2667.6+7.6+12.7%7357.90.7890.5571.8283.85
8.06
11.29
14.51
17.74
20.96
24.18
25W2560+1.4+2.39%63.8580.7876.6569.6972.09
8.32
11.65
14.98
18.31
21.64
24.97
25W2458.6+0.9+1.56%63.358.30.7873.7467.9168.26
8.58
12.02
15.45
18.89
22.32
25.75
25W2357.7+1.7+3.04%57.752.20.7865.2359.0165.23
8.85
12.38
15.92
19.46
23
26.54
25W2256+1.9+3.51%6354.10.7869.1759.461.49
9.11
12.75
16.39
20.04
23.68
27.32
25W2154.1+6.95+14.7%54.146.70.7857.7449.8457.74
9.37
13.12
16.86
20.61
24.36
28.11
25W2047.15+1.25+2.72%4945.70.7850.8847.4548.96
9.63
13.48
17.34
21.19
25.04
28.89
25W1945.9-2.3-4.77%49.75450.7850.2945.4946.4
9.89
13.85
17.81
21.76
25.72
29.68
25W1848.2-1.75-3.5%50.547.850.7849.7347.1247.47
10.15
14.22
18.28
22.34
26.4
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.07)		最低
PER
(36.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1749.95+3+6.39%50430.7848.0141.2947.96
10.42
14.58
18.75
22.91
27.08
31.25
25W1646.95+1.65+3.64%48.9545.50.7845.8542.6243.97
10.68
14.95
19.22
23.49
27.76
32.03
25W1545.3-12.9-22.2%52.442.750.7847.939.0841.41
10.94
15.31
19.69
24.06
28.44
32.82
25W1458.2-1.6-2.68%61.954.51.1255.2748.6651.96
11.2
15.68
20.16
24.64
29.12
33.6
25W1359.8+24.8+70.9%6959.51.1261.6153.1253.39
11.2
15.68
20.16
24.64
29.12
33.6