≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / 本益比河流圖(周)

3362 先進光

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5175+3.5+2%2.86%177181.5176.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7304.88億3,336818股/筆178.66.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9335.2億3,334880張/筆177.2-2 (-1.13%)

連續漲跌: 首日上漲  ( +3.5元 / +2%)

財報評分: 最新32分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/03 14:49)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 07/09 17:29)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

• 台股創高後怎麼賺？真正的機會不在指數，而在AI主流輪動！ (Anue鉅亨 06/23 11:18)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 台股反攻站上關鍵位置！資金輪動加速，光學鏡頭接棒演出？ (Anue鉅亨 06/17 10:47)

• 大立光挾CPO飆回5千金俱樂部　類股3檔觸漲停 (ETtoday新聞雲 06/17 10:30)

• 被動元件、光學鏡頭接棒領軍，下一波主流股蓄勢待發 (Anue鉅亨 06/16 10:56)

• 先蹲後跳即將上演？台股關鍵轉折點來了 (Anue鉅亨 06/12 10:17)

• 代重要子公司公告經董事會決議不分派盈餘 (公告訊息 06/11 16:13)

• 代重要子公司公告董事會代行股東會重要決議事項 (公告訊息 06/11 16:12)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 國家隊進場護盤、投信作帳啟動！下半年最有機會的主流族群 (Anue鉅亨 06/10 10:24)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 大立光光通訊FAU試產線在9月完成建置並導入自動化生產 (Anue鉅亨 06/09 11:05)

3362 先進光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38178.5-1-0.56%182162-1.72---
-
-
-
-
-
-
26W37179.5-30.5-14.5%205174-1.72---
-
-
-
-
-
-
26W36210+10.5+5.26%213194.5-1.72---
-
-
-
-
-
-
26W35199.5+5+2.57%214.5181.5-1.72---
-
-
-
-
-
-
26W34194.5+22.5+13.1%200171-1.72---
-
-
-
-
-
-
26W33172-1.5-0.86%191.5170.5-1.72---
-
-
-
-
-
-
26W32173.5+1.5+0.87%196.5166.5-1.72---
-
-
-
-
-
-
26W31172+21.5+14.3%182153-1.72---
-
-
-
-
-
-
26W30150.5-5.5-3.53%165.5144.5-1.72---
-
-
-
-
-
-
26W29156-24-13.3%198155-1.72---
-
-
-
-
-
-
26W28180-7-3.74%191158-1.72---
-
-
-
-
-
-
26W27187-3-1.58%197.5177.5-1.72---
-
-
-
-
-
-
26W26190-21-9.95%211182-1.72---
-
-
-
-
-
-
26W25211+50.5+31.5%218161.5-1.72---
-
-
-
-
-
-
26W24160.5+12.5+8.45%175.5133.5-1.72---
-
-
-
-
-
-
26W23148+38+34.5%157.5112.5-1.72---
-
-
-
-
-
-
26W22110-10-8.33%121.5109.5-1.72---
-
-
-
-
-
-
26W21120+7.5+6.67%126.5108.5-1.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20112.5+8+7.66%120100-1.72---
-
-
-
-
-
-
26W19104.5-3.5-3.24%112104-1.72---
-
-
-
-
-
-
26W18108-0.5-0.46%112104.5-1.72---
-
-
-
-
-
-
26W17108.5-4.5-3.98%121.5106-1.72---
-
-
-
-
-
-
26W16113+17+17.7%11796-1.72---
-
-
-
-
-
-
26W1596+2.9+3.11%98.893.3-1.72---
-
-
-
-
-
-
26W1493.1-2.5-2.62%9792.2-1.85---
-
-
-
-
-
-
26W1395.6-0.9-0.93%99.292.7-1.85---
-
-
-
-
-
-
26W1296.5-0.5-0.52%10196-1.85---
-
-
-
-
-
-
26W1197-2.8-2.81%10190.1-1.85---
-
-
-
-
-
-
26W1099.8-9.2-8.44%109.598.8-1.85---
-
-
-
-
-
-
26W09109+7+6.86%111.5101.5-1.85---
-
-
-
-
-
-
26W07102+1.5+1.49%10699.5-1.85---
-
-
-
-
-
-
26W06100.5-8.5-7.8%10998.3-1.85---
-
-
-
-
-
-
26W05109-12.5-10.3%121.5107.5-1.85---
-
-
-
-
-
-
26W04121.5+11.5+10.5%128110-1.85---
-
-
-
-
-
-
26W03110+16+17%11094.3-1.85---
-
-
-
-
-
-
26W0294+0.9+0.97%96.889.4-1.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0193.1+0.8+0.87%96.691.8-1.08---
-
-
-
-
-
-
25W5292.3-0.1-0.11%96.190.5-1.08---
-
-
-
-
-
-
25W5192.4-0.5-0.54%9489.1-1.08---
-
-
-
-
-
-
25W5092.9+2+2.2%9689.8-1.08---
-
-
-
-
-
-
25W4990.9-1.6-1.73%96.389.2-1.08---
-
-
-
-
-
-
25W4892.5+5+5.71%93.988.4-1.08---
-
-
-
-
-
-
25W4787.5-8-8.38%95.786.7-1.08---
-
-
-
-
-
-
25W4695.5+0.4+0.42%105.595-1.08---
-
-
-
-
-
-
25W4595.1-3.5-3.55%10591.8-1.08---
-
-
-
-
-
-
25W4498.6-3.4-3.33%10496.6-1.08---
-
-
-
-
-
-
25W4310200%104.5100.5-1.08---
-
-
-
-
-
-
25W42102-7-6.42%10699.9-1.08---
-
-
-
-
-
-
25W41109+1.5+1.4%113.5107.5-1.08---
-
-
-
-
-
-
25W40107.5+0.5+0.47%109105-0.46---
-
-
-
-
-
-
25W39107-8.5-7.36%117.5106.5-0.46---
-
-
-
-
-
-
25W38115.5+1+0.87%116112-0.46---
-
-
-
-
-
-
25W37114.5-6-4.98%122.5114.5-0.46---
-
-
-
-
-
-
25W36120.5-3-2.43%124114.5-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35123.5+8.5+7.39%128117-0.46---
-
-
-
-
-
-
25W34115-9-7.26%126115-0.46---
-
-
-
-
-
-
25W33124+5.5+4.64%132.5122.5-0.46---
-
-
-
-
-
-
25W32118.5-1-0.84%127116-0.46---
-
-
-
-
-
-
25W31119.5-1-0.83%125112-0.46---
-
-
-
-
-
-
25W30120.5-4.5-3.6%126119.5-0.46---
-
-
-
-
-
-
25W29125+5.5+4.6%126116-0.46---
-
-
-
-
-
-
25W28119.5-2.5-2.05%122115-0.46---
-
-
-
-
-
-
25W27122-6.5-5.06%128.5121-0.15---
-
-
-
-
-
-
25W26128.5+4+3.21%136.5119-0.151043891009826
0.13
0.18
0.24
0.29
0.34
0.39
25W25124.5-13-9.45%135.5123-0.15769.2698.3706.8
1.76
2.47
3.17
3.88
4.58
5.28
25W24137.5+9+7%145124.5-0.15427.4367405.3
3.39
4.75
6.11
7.46
8.82
10.18
25W23128.5+1.5+1.18%131122-0.15260.8242.9255.8
5.02
7.03
9.04
11.05
13.06
15.07
25W22127-2-1.55%131124.5-0.15196.9187.1190.9
6.65
9.32
11.98
14.64
17.3
19.96
25W21129-5-3.73%134128-0.15161.7154.5155.7
8.28
11.6
14.91
18.23
21.54
24.85
25W20134+3+2.29%142132.5-0.15143.2133.6135.1
9.92
13.88
17.85
21.81
25.78
29.75
25W19131-2.5-1.87%134122-0.15116.1105.7113.5
11.55
16.16
20.78
25.4
30.02
34.64
25W18133.5+3.5+2.69%139129.5-0.15105.598.28101.3
13.18
18.45
23.72
28.99
34.26
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713000%133118.5-0.1589.8280.0387.79
14.81
20.73
26.65
32.58
38.5
44.42
25W16130+13+11.1%141123.5-0.1585.7775.1379.08
16.44
23.01
29.59
36.16
42.74
49.32
25W15117-44.5-27.6%145.5114-0.1580.5263.0964.75
18.07
25.3
32.52
39.75
46.98
54.21
25W14161.5-4.5-2.71%162.51451.9782.4973.681.98
19.7
27.58
35.46
43.34
51.22
59.1
25W13166-18-9.78%185.51651.9791.4581.3581.84
20.28
28.4
36.51
44.62
52.74
60.85
25W12184+0.5+0.27%1911821.9791.5387.2288.18
20.87
29.21
37.56
45.91
54.25
62.6
25W11183.5-15.5-7.79%200.5177.51.9793.4782.7585.55
21.45
30.03
38.61
47.19
55.77
64.35
25W10199-12.5-5.91%2101981.9795.3189.8690.32
22.03
30.85
39.66
48.47
57.29
66.1
25W09211.5-5-2.31%2192111.9796.8393.2993.52
22.62
31.66
40.71
49.76
58.8
67.85
25W08216.5+3+1.41%223.5213.51.9796.3492.0393.32
23.2
32.48
41.76
51.04
60.32
69.6
25W07213.5+5+2.4%225209.51.9794.688.0989.77
23.78
33.3
42.81
52.32
61.84
71.35
25W06208.5+8+3.99%215192.51.9788.247985.57
24.37
34.11
43.86
53.61
63.35
73.1
25W04200.5+5.5+2.82%2061941.9782.5777.7680.36
24.95
34.93
44.91
54.89
64.87
74.85
25W03195-4-2.01%1981911.9777.5574.876.37
25.53
35.75
45.96
56.17
66.39
76.6
25W02199-2.5-1.24%211.5196.51.9780.9875.2476.2
26.12
36.56
47.01
57.46
67.9
78.35
25W01201.5-19.5-8.82%223.5201.52.6783.7175.4775.47
26.7
37.38
48.06
58.74
69.42
80.1
24W52221+12+5.74%240206.52.6790.177.5282.96
26.64
37.29
47.95
58.6
69.26
79.92
24W51209+8.5+4.24%2251912.6784.6671.8778.64
26.58
37.21
47.84
58.47
69.1
79.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50200.5-4-1.96%206.51992.6777.8875.0575.62
26.52
37.12
47.73
58.33
68.94
79.55
24W49204.5-0.5-0.24%213.5204.52.6780.7177.377.3
26.45
37.04
47.62
58.2
68.78
79.36
24W48205-2-0.97%212.51972.6780.5274.6477.67
26.39
36.95
47.51
58.06
68.62
79.18
24W47207+4+1.97%214.52002.6781.4675.9678.62
26.33
36.86
47.4
57.93
68.46
78.99
24W46203-5-2.4%213.52012.6781.2776.5277.28
26.27
36.78
47.28
57.79
68.3
78.81
24W45208-17.5-7.76%2322072.6788.5278.9879.37
26.21
36.69
47.17
57.66
68.14
78.62
24W44225.5-13-5.45%2382162.6791.0382.6186.25
26.15
36.6
47.06
57.52
67.98
78.44
24W43238.5+6+2.58%253232.52.6796.9989.1391.43
26.08
36.52
46.95
57.39
67.82
78.25
24W42232.5-3-1.27%243231.52.6793.3888.9689.34
26.02
36.43
46.84
57.25
67.66
78.07
24W41235.5+9.5+4.2%2432292.6793.688.2190.71
25.96
36.35
46.73
57.12
67.5
77.88
24W40226-8-3.42%235.5225.52.5990.9387.0787.26
25.9
36.26
46.62
56.98
67.34
77.7
24W39234-3.5-1.47%243.52342.5991.3587.7887.78
26.66
37.32
47.98
58.65
69.31
79.97
24W38237.5-3-1.25%2472302.5990.183.986.63
27.41
38.38
49.35
60.31
71.28
82.24
24W37240.5-10.5-4.18%2562252.5990.8779.8785.37
28.17
39.44
50.71
61.98
73.25
84.51
24W36251-40-13.7%299.52512.59103.586.7786.77
28.93
40.5
52.07
63.64
75.21
86.79
24W35291+61.5+26.8%296.5231.52.5999.8877.9898.03
29.69
41.56
53.43
65.31
77.18
89.06
24W34229.5-1.5-0.65%239.5214.52.5978.6770.4675.39
30.44
42.62
54.8
66.97
79.15
91.33
24W33231+19+8.96%233217.52.5974.6869.7174.04
31.2
43.68
56.16
68.64
81.12
93.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32212-16-7.02%217.51852.5968.0657.8966.34
31.96
44.74
57.52
70.31
83.09
95.87
24W31228-22.5-8.98%2572282.5978.5669.6969.69
32.71
45.8
58.89
71.97
85.06
98.14
24W30250.5-3.5-1.38%271.52472.5981.1173.7974.84
33.47
46.86
60.25
73.64
87.03
100.4
24W29254-19-6.96%2932502.5985.673.0474.21
34.23
47.92
61.61
75.3
88.99
102.7
24W2827300%2852672.5981.4676.3278.03
34.99
48.98
62.97
76.97
90.96
105
24W27273+9+3.41%278.52612.5977.9273.0276.38
35.74
50.04
64.34
78.63
92.93
107.2
24W26264+10+3.94%267.5238.53.6573.2965.3472.33
36.5
51.1
65.7
80.3
94.9
109.5
24W25254-1-0.39%261243.53.6571.2766.4969.36
36.62
51.27
65.92
80.57
95.22
109.9
24W24255+21+8.97%255221.53.6569.460.2869.4
36.75
51.44
66.14
80.84
95.54
110.2
24W23234-2.5-1.06%247.52303.6567.1362.3863.47
36.87
51.62
66.36
81.11
95.86
110.6
24W22236.5+29+14%247.52063.6566.9155.6963.93
36.99
51.79
66.59
81.38
96.18
111
24W21207.5-7-3.26%2172023.6558.4754.4255.91
37.12
51.96
66.81
81.65
96.5
111.3
24W20214.5+16+8.06%2261973.6560.6952.957.6
37.24
52.13
67.03
81.92
96.82
111.7
24W19198.5-7-3.41%213187.53.6557.0150.1953.13
37.36
52.31
67.25
82.2
97.14
112.1
24W18205.5+4+1.99%210.52013.6556.1653.6254.82
37.48
52.48
67.47
82.47
97.46
112.5
24W17201.5+0.5+0.25%208193.53.6555.3151.4553.58
37.61
52.65
67.69
82.74
97.78
112.8
24W16201-27-11.8%2281923.6560.4350.8953.27
37.73
52.82
67.92
83.01
98.1
113.2
24W15228+5+2.24%242.52213.6564.0658.3860.23
37.85
53
68.14
83.28
98.42
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14223-3-1.33%2282203.6560.0457.9358.72
37.98
53.17
68.36
83.55
98.74
113.9
24W13226-5-2.16%239.52203.8162.8657.7459.32
38.1
53.34
68.58
83.82
99.06
114.3
24W12231-1-0.43%2402273.8164.2660.7861.85
37.35
52.28
67.22
82.16
97.1
112
24W11232-28-10.8%258.5222.53.8170.6460.8163.4
36.59
51.23
65.87
80.5
95.14
109.8
24W10260-19.5-6.98%290255.53.8180.9271.2972.55
35.84
50.17
64.51
78.84
93.18
107.5
24W09279.5+18+6.88%289263.53.8182.3775.179.66
35.08
49.12
63.15
77.19
91.22
105.3
24W08261.5+36+16%286.5223.53.8183.4565.176.17
34.33
48.06
61.8
75.53
89.26
103
24W07225.5+13.5+6.37%2312153.8168.864.0367.16
33.58
47.01
60.44
73.87
87.3
100.7
24W06212+2+0.95%2152053.8165.562.4664.59
32.82
45.95
59.08
72.21
85.34
98.47
24W05210+30+16.7%2161803.8167.3556.1365.48
32.07
44.9
57.72
70.55
83.38
96.21
24W04180+6+3.45%1901733.8160.6755.2457.48
31.32
43.84
56.37
68.89
81.42
93.95
24W03174-2.5-1.42%181166.53.8159.2254.4856.93
30.56
42.79
55.01
67.24
79.46
91.68
24W02176.5+11+6.65%181.51633.8160.8954.6859.21
29.81
41.73
53.65
65.58
77.5
89.42
24W01165.5-7.5-4.34%176.5165.53.8160.7556.9656.96
29.05
40.68
52.3
63.92
75.54
87.16
23W52173-5-2.81%179165.52.8363.2558.4861.13
28.3
39.62
50.94
62.26
73.58
84.9
23W51178+8.5+5.01%181.51612.8364.6857.3763.43
28.06
39.29
50.51
61.74
72.96
84.18
23W50169.5-11-6.09%192.5167.52.8369.1960.260.92
27.82
38.95
50.08
61.21
72.34
83.47
23W49180.5-12.5-6.48%194.51782.8370.5164.5365.44
27.58
38.62
49.65
60.69
71.72
82.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48193+7.5+4.04%194.51732.8371.1363.2670.58
27.35
38.28
49.22
60.16
71.1
82.04
23W47185.5+36+24.1%186.51492.8368.854.9768.43
27.11
37.95
48.79
59.64
70.48
81.32
23W46149.5+12.5+9.12%153.5136.52.8357.1350.855.64
26.87
37.62
48.36
59.11
69.86
80.61
23W4513700%145136.52.8354.4551.2651.44
26.63
37.28
47.94
58.59
69.24
79.89
23W44137-6-4.2%147.51332.8355.8950.3951.91
26.39
36.95
47.51
58.06
68.62
79.18
23W43143+8.5+6.32%149.51342.8357.1651.2454.68
26.15
36.62
47.08
57.54
68
78.46
23W42134.5-7-4.95%1431302.8355.1850.1651.9
25.92
36.28
46.65
57.01
67.38
77.75
23W41141.5-6-4.07%1501412.8358.4254.9155.11
25.68
35.95
46.22
56.49
66.76
77.03
23W40147.5+2+1.37%157.51402.8361.9155.0357.98
25.44
35.61
45.79
55.96
66.14
76.32
23W39145.5-6-3.96%155.51382.5261.7154.7657.74
25.2
35.28
45.36
55.44
65.52
75.6
23W38151.5-3.5-2.26%158.5144.52.5263.6558.0360.84
24.9
34.86
44.82
54.78
64.74
74.7
23W37155+2+1.31%164139.52.5266.6756.7163.01
24.6
34.44
44.28
54.12
63.96
73.8
23W36153-5.5-3.47%168152.52.5269.1462.7662.96
24.3
34.02
43.74
53.46
63.18
72.9
23W35158.5+6.5+4.28%162.5152.52.5267.7163.5466.04
24
33.6
43.2
52.8
62.4
72
23W34152-6-3.8%1601482.5267.5162.4564.14
23.7
33.18
42.66
52.14
61.62
71.1
23W33158+14+9.72%171.5138.52.5273.2959.1967.52
23.4
32.76
42.12
51.48
60.84
70.2
23W32144-9-5.88%1571312.5267.9756.7162.34
23.1
32.34
41.58
50.82
60.06
69.3
23W31153+4.5+3.03%1551392.5267.9860.9667.11
22.8
31.92
41.04
50.16
59.28
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30148.5-9-5.71%1601372.5271.1160.8966
22.5
31.5
40.5
49.5
58.5
67.5
23W29157.5+20.5+15%160.51362.5272.361.2670.95
22.2
31.08
39.96
48.84
57.72
66.6
23W28137+17.5+14.6%137.51192.5262.7954.3462.56
21.9
30.66
39.42
48.18
56.94
65.7
23W27119.5+17+16.6%1241012.5257.4146.7655.32
21.6
30.24
38.88
47.52
56.16
64.8
23W26102.5+3.1+3.12%10698.12.1349.7746.0648.12
21.3
29.82
38.34
46.86
55.38
63.9
23W2599.4-2.1-2.07%104.598.32.1349.4446.547.02
21.14
29.59
38.05
46.5
54.96
63.42
23W24101.5-3.5-3.33%109.5100.52.1352.247.9148.39
20.98
29.37
37.76
46.15
54.54
62.93
23W23105+0.5+0.48%10997.82.1352.3746.9850.44
20.82
29.14
37.47
45.79
54.12
62.45
23W22104.5+10.6+11.3%110.594.32.1353.545.6650.6
20.65
28.92
37.18
45.44
53.7
61.96
23W2193.9-3.2-3.3%99.993.62.1348.7545.6845.82
20.49
28.69
36.89
45.08
53.28
61.48
23W2097.1+7.4+8.25%10487.52.1351.1543.0447.76
20.33
28.46
36.6
44.73
52.86
60.99
23W1989.7-2.5-2.71%93.687.12.1346.4143.1844.47
20.17
28.24
36.3
44.37
52.44
60.51
23W1892.2+0.7+0.77%96.891.22.1348.3845.5846.08
20.01
28.01
36.01
44.02
52.02
60.02
23W1791.5-1.4-1.51%95.489.42.1348.0745.0546.1
19.85
27.78
35.72
43.66
51.6
59.54
23W1692.9-10.1-9.81%10692.52.1353.8546.9947.19
19.68
27.56
35.43
43.31
51.18
59.05
23W15103-0.5-0.48%111.51022.1357.1152.2552.76
19.52
27.33
35.14
42.95
50.76
58.57
23W14103.500%1071022.1355.2652.6853.46
19.36
27.11
34.85
42.6
50.34
58.08
23W13103.5-15-12.7%118.5100.51.9261.7252.3453.91
19.2
26.88
34.56
42.24
49.92
57.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12118.5+4+3.49%125.51141.9262.3156.658.83
20.14
28.2
36.25
44.31
52.37
60.42
23W11114.5+6+5.53%1151041.9254.5549.3354.31
21.08
29.52
37.95
46.38
54.82
63.25
23W10108.5+9.9+10%121.5100.51.9255.1645.6349.26
22.02
30.84
39.65
48.46
57.26
66.08
23W0998.6+15.3+18.4%98.6831.9242.9336.1442.93
22.97
32.15
41.34
50.53
59.71
68.9
23W0883.3+5.1+6.52%87.4781.9236.5632.6234.84
23.91
33.47
43.04
52.6
62.16
71.72
23W0778.2+0.1+0.13%79.476.91.9231.9530.9531.47
24.85
34.79
44.73
54.67
64.61
74.55
23W0678.1+1.6+2.09%8174.51.9231.4128.8930.28
25.79
36.11
46.42
56.74
67.06
77.38
23W0576.5+7.5+10.9%79.570.11.9229.7426.2228.62
26.73
37.43
48.12
58.81
69.51
80.2
23W0369+0.7+1.02%69.668.21.9225.1524.6424.93
27.68
38.75
49.82
60.89
71.96
83.02
23W0268.3-3.1-4.34%72.765.71.9225.422.9623.87
28.62
40.06
51.51
62.96
74.4
85.85
23W0171.4+1.5+2.15%7369.31.9224.723.4524.16
29.56
41.38
53.2
65.03
76.85
88.68
22W5369.9-1.2-1.69%7366.73.0523.9321.8722.92
30.5
42.7
54.9
67.1
79.3
91.5
22W5271.1-9.8-12.1%80.569.53.0526.5422.9123.44
30.33
42.46
54.6
66.73
78.86
90.99
22W5180.9+0.7+0.87%85783.0528.1825.8626.82
30.16
42.23
54.29
66.36
78.42
90.48
22W5080.2-1-1.23%83.277.73.0527.7425.9126.74
29.99
41.99
53.99
65.98
77.98
89.98
22W4981.2+3.1+3.97%84.577.93.0528.3326.1227.23
29.82
41.75
53.68
65.61
77.54
89.47
22W4878.1-1-1.26%83.277.53.0528.0626.1326.34
29.65
41.52
53.38
65.24
77.1
88.96
22W4779.1+10.9+16%81.367.33.0527.5722.8326.83
29.48
41.28
53.07
64.87
76.66
88.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4668.2+10+17.2%71.657.93.0524.4219.7523.26
29.32
41.04
52.77
64.49
76.22
87.95
22W4558.2+6.1+11.7%59.452.53.0520.3818.0119.97
29.15
40.8
52.46
64.12
75.78
87.44
22W4452.1-3.3-5.96%57.852.13.0519.9517.9817.98
28.98
40.57
52.16
63.75
75.34
86.93
22W4355.4-2.6-4.48%59.854.63.0520.7618.9519.23
28.81
40.33
51.85
63.38
74.9
86.42
22W4258-6.6-10.2%62.5553.0521.8219.220.25
28.64
40.09
51.55
63
74.46
85.92
22W4164.6+1.6+2.54%67.161.63.0523.5721.6422.69
28.47
39.86
51.24
62.63
74.02
85.41
22W4063-9.5-13.1%71.659.82.8325.321.1322.26
28.3
39.62
50.94
62.26
73.58
84.9
22W3972.5-4.1-5.35%77.472.52.8328.2226.4326.43
27.43
38.4
49.38
60.35
71.32
82.29
22W3876.6-6.9-8.26%85.676.52.8332.2328.828.84
26.56
37.19
47.81
58.44
69.06
79.68
22W3783.5+0.5+0.6%90.681.32.8335.2631.6432.5
25.69
35.97
46.25
56.52
66.8
77.08
22W3683+5.4+6.96%89.573.32.8336.0629.5333.44
24.82
34.75
44.68
54.61
64.54
74.47
22W3577.6+0.3+0.39%79.572.52.8333.1930.2732.4
23.95
33.54
43.12
52.7
62.28
71.86
22W3477.3-0.7-0.9%81.674.22.8335.3532.1433.49
23.08
32.32
41.55
50.79
60.02
69.25
22W3378-1.8-2.26%83.377.32.8337.534.835.11
22.22
31.1
39.99
48.87
57.76
66.65
22W3279.8+1+1.27%80.571.92.8337.7133.6837.38
21.35
29.88
38.42
46.96
55.5
64.04
22W3178.8+2+2.6%80.8762.8339.4637.1138.48
20.48
28.67
36.86
45.05
53.24
61.43
22W3076.8+7.2+10.3%7868.92.8339.7835.1439.17
19.61
27.45
35.29
43.14
50.98
58.82
22W2969.6+10.9+18.6%69.6522.8337.1427.7537.14
18.74
26.23
33.73
41.22
48.72
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2858.7+6.7+12.9%60.750.72.8333.9728.3732.85
17.87
25.02
32.16
39.31
46.46
53.61
22W2752-5.5-9.57%60.5521.735.5930.5930.59
17
23.8
30.6
37.4
44.2
51
22W2657.5-4.1-6.66%62.656.41.738.7534.9135.6
16.15
22.62
29.08
35.54
42
48.46
22W2561.6-5.6-8.33%66.560.61.743.4439.5940.24
15.31
21.43
27.55
33.68
39.8
45.92
22W2467.2+5.4+8.74%69.8621.748.2742.8746.47
14.46
20.25
26.03
31.82
37.6
43.38
22W2361.8+2.6+4.39%62.759.71.746.0543.8545.39
13.62
19.06
24.51
29.95
35.4
40.85
22W2259.2-0.1-0.17%60.4581.747.345.4246.36
12.77
17.88
22.98
28.09
33.2
38.31
22W2159.3+4.8+8.81%60.355.31.750.5746.3849.74
11.92
16.69
21.46
26.23
31
35.77
22W2054.5-6.7-10.9%6253.11.755.9747.9449.2
11.08
15.51
19.94
24.37
28.8
33.23
22W1961.2+2.8+4.79%61.2571.759.8255.7159.82
10.23
14.32
18.42
22.51
26.6
30.69
22W1858.4-4.4-7.01%6256.11.766.0759.7862.23
9.38
13.14
16.89
20.65
24.4
28.15
22W1762.8+0.3+0.48%6761.51.778.4772.0373.55
8.54
11.95
15.37
18.78
22.2
25.62
22W1662.5-4.4-6.58%6762.51.787.181.2581.25
7.69
10.77
13.85
16.92
20
23.08
22W1566.9+0.4+0.6%67.6651.798.7494.9497.72
6.85
9.58
12.32
15.06
17.8
20.54
22W1466.5+0.1+0.15%68.465.30.6114108.8110.8
6
8.4
10.8
13.2
15.6
18
22W1366.4+1.4+2.15%67.363.20.6121.8114.4120.2
5.52
7.74
9.94
12.16
14.36
16.58
22W1265+2.9+4.67%65.260.10.6129.1119128.7
5.05
7.07
9.09
11.11
13.13
15.15
22W1162.1-4.1-6.19%6660.50.6144.3132.2135.7
4.58
6.4
8.24
10.07
11.9
13.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1066.2+0.8+1.22%67.965.60.6165.6160161.5
4.1
5.74
7.38
9.02
10.66
12.3
22W0965.4-4-5.76%69640.6190.3176.6180.4
3.62
5.07
6.52
7.97
9.42
10.87
22W0869.4-1.8-2.53%70.768.50.6224.4217.5220.3
3.15
4.41
5.67
6.93
8.19
9.45
22W0771.2+2.7+3.94%72.8680.6272.1254.2266.2
2.68
3.74
4.81
5.88
6.95
8.02
22W0568.5-1.7-2.42%70680.6318.2309.1311.4
2.2
3.08
3.96
4.84
5.72
6.6
22W0470.2-0.4-0.57%73.369.70.6424.9404.1407
1.72
2.42
3.1
3.8
4.48
5.18
22W0370.6-5.7-7.47%78.969.40.6631.2555.2564.8
1.25
1.75
2.25
2.75
3.25
3.75
22W0276.3-3.5-4.39%84.9750.61095967.7984.5
0.77
1.08
1.39
1.7
2.01
2.32
22W0179.8-0.3-0.37%83.979.80.03279726602660
0.3
0.42
0.54
0.66
0.78
0.9
21W5280.1-0.1-0.12%89.479.70.03---
-
-
-
-
-
-
21W5180.2+5+6.65%8473.10.03---
-
-
-
-
-
-
21W5075.2+3.2+4.44%76.3720.03---
-
-
-
-
-
-
21W4972-3.2-4.26%75.970.90.03---
-
-
-
-
-
-
21W4875.2-8-9.62%86.974.30.03---
-
-
-
-
-
-
21W4783.2+13.2+18.9%83.270.80.03---
-
-
-
-
-
-
21W4670+2+2.94%72.867.50.03---
-
-
-
-
-
-
21W4568-4.2-5.82%73.867.40.03---
-
-
-
-
-
-
21W4472.2+9.1+14.4%77.962.40.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10438)		最低
PER
(17.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4363.1+1.3+2.1%65.6600.03---
-
-
-
-
-
-
21W4261.8-1.3-2.06%6358.80.03---
-
-
-
-
-
-
21W4163.1-1-1.56%65.556.50.03---
-
-
-
-
-
-
21W4064.1-5.9-8.43%71.764-7.52---
-
-
-
-
-
-
21W3970-0.1-0.14%70.567.7-7.52---
-
-
-
-
-
-