≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / 本益比河流圖(周)

3363 上詮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
683655+28+4.27%3.82%671683658
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,70418.16億4,408613股/筆671.813.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,18328.11億8,406498張/筆672.2-29 (-4.24%)

連續漲跌: 首日上漲  ( +28元 / +4.27%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

3363 上詮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38683+2+0.29%699647-1.2---
-
-
-
-
-
-
26W37681-54-7.35%756679-1.2---
-
-
-
-
-
-
26W36735+34+4.85%850683-1.2---
-
-
-
-
-
-
26W35701+101+16.8%715549-1.2---
-
-
-
-
-
-
26W34600+14+2.39%632561-1.2---
-
-
-
-
-
-
26W33586+4+0.69%656580-1.2---
-
-
-
-
-
-
26W32582+101.5+21.1%625492-1.2---
-
-
-
-
-
-
26W31480.5-101.5-17.4%598437-1.2---
-
-
-
-
-
-
26W30582+78+15.5%639458.5-1.2---
-
-
-
-
-
-
26W29504-104-17.1%621504-1.2---
-
-
-
-
-
-
26W28608+27+4.65%645567-1.2---
-
-
-
-
-
-
26W27581+6+1.04%592505-1.2---
-
-
-
-
-
-
26W26575-137-19.2%739574-1.2---
-
-
-
-
-
-
26W25712-25-3.39%757673-1.2---
-
-
-
-
-
-
26W24737-171-18.8%854694-1.2---
-
-
-
-
-
-
26W23908+111+13.9%923787-1.2---
-
-
-
-
-
-
26W22797-55-6.46%900787-1.2---
-
-
-
-
-
-
26W21852+11+1.31%865763-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20841+31+3.83%946807-1.2---
-
-
-
-
-
-
26W19810+41+5.33%877778-1.2---
-
-
-
-
-
-
26W18769-52-6.33%821725-1.2---
-
-
-
-
-
-
26W17821-78-8.68%1065820-1.2---
-
-
-
-
-
-
26W16899+115+14.7%912725-1.2---
-
-
-
-
-
-
26W15784+184+30.7%809629-1.2---
-
-
-
-
-
-
26W14600-42-6.54%642550-0.84---
-
-
-
-
-
-
26W13642-92-12.5%716596-0.84---
-
-
-
-
-
-
26W12734+110+17.6%734592-0.84---
-
-
-
-
-
-
26W11624+32+5.41%630533-0.84---
-
-
-
-
-
-
26W10592-10-1.66%677559-0.84---
-
-
-
-
-
-
26W09602+146+32%640464.5-0.84---
-
-
-
-
-
-
26W07456+28+6.54%464430-0.84---
-
-
-
-
-
-
26W06428+11.5+2.76%476.5401.5-0.84---
-
-
-
-
-
-
26W05416.5+4+0.97%455406.5-0.84---
-
-
-
-
-
-
26W04412.5+11+2.74%435398-0.84---
-
-
-
-
-
-
26W03401.5-27.5-6.41%439401.5-0.84---
-
-
-
-
-
-
26W02429-24.5-5.4%458416.5-0.84597454335596
0.77
1.07
1.38
1.69
1.99
2.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01453.5+29+6.83%468.5406.50.16292825412834
1.6
2.24
2.88
3.52
4.16
4.8
25W52424.5+17.5+4.3%434401.50.16283526232773
1.53
2.14
2.76
3.37
3.98
4.59
25W51407-13.5-3.21%427.53910.16292526752785
1.46
2.05
2.63
3.22
3.8
4.38
25W50420.5+13.5+3.32%4223950.16303128373020
1.39
1.95
2.51
3.06
3.62
4.18
25W49407+31.5+8.39%4263670.16322027743076
1.32
1.85
2.38
2.91
3.44
3.97
25W48375.5+44+13.3%3883280.16309426162995
1.25
1.76
2.26
2.76
3.26
3.76
25W47331.5-24-6.75%378331.50.16319127982798
1.18
1.66
2.13
2.61
3.08
3.55
25W46355.5-4.5-1.25%373349.50.16334431333187
1.12
1.56
2.01
2.45
2.9
3.35
25W45360+0.5+0.14%368.53310.16352231643441
1.05
1.46
1.88
2.3
2.72
3.14
25W44359.5+12+3.45%3833550.16392036343680
0.98
1.37
1.76
2.15
2.54
2.93
25W43347.5+1.5+0.43%369.5347.50.16407138283828
0.91
1.27
1.63
2
2.36
2.72
25W42346-26.5-7.11%368.53400.16439540554127
0.84
1.17
1.51
1.84
2.18
2.52
25W41372.5+7.5+2.05%387.53540.16503846024842
0.77
1.08
1.38
1.69
2
2.31
25W40365+16+4.58%376.5345.50.07537949365214
0.7
0.98
1.26
1.54
1.82
2.1
25W39349-11.5-3.19%4083330.07914574647822
0.45
0.62
0.8
0.98
1.16
1.34
25W38360.5-5.5-1.5%3703500.07192401820018746
0.19
0.27
0.35
0.42
0.5
0.58
25W37366+4.5+1.24%393.5360.50.07---
-
-
-
-
-
-
25W36361.5-17.5-4.62%3903460.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35379+51+15.5%3793440.07---
-
-
-
-
-
-
25W34328-29.5-8.25%3713280.07---
-
-
-
-
-
-
25W33357.5+81.5+29.5%365.5270.50.07---
-
-
-
-
-
-
25W32276-28-9.21%311.52760.07---
-
-
-
-
-
-
25W31304+7+2.36%314.52880.07---
-
-
-
-
-
-
25W30297+0.5+0.17%3052810.07---
-
-
-
-
-
-
25W29296.5+6+2.07%300280.50.07---
-
-
-
-
-
-
25W28290.5+13+4.68%3072620.07---
-
-
-
-
-
-
25W27277.5-7-2.46%291.5272.5-0.26---
-
-
-
-
-
-
25W26284.5+24.5+9.42%300249-0.26---
-
-
-
-
-
-
25W25260+14.5+5.91%270244.5-0.26---
-
-
-
-
-
-
25W24245.5+4.5+1.87%251.5236.5-0.26---
-
-
-
-
-
-
25W23241+4.5+1.9%258222.5-0.26---
-
-
-
-
-
-
25W22236.5+1.5+0.64%255.5222-0.26---
-
-
-
-
-
-
25W21235+6.5+2.84%236223-0.26---
-
-
-
-
-
-
25W20228.5-1.5-0.65%233.5220.5-0.26---
-
-
-
-
-
-
25W19230+39+20.4%240176-0.26---
-
-
-
-
-
-
25W18191+22.5+13.4%198170.5-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17168.5-3-1.75%170.5150-0.26---
-
-
-
-
-
-
25W16171.5+12.5+7.86%181.5154-0.26---
-
-
-
-
-
-
25W15159-58-26.7%195.5157-0.26---
-
-
-
-
-
-
25W14217-56.5-20.7%251.5212-0.17---
-
-
-
-
-
-
25W13273.5-11-3.87%296267-0.17---
-
-
-
-
-
-
25W12284.5-15-5.01%324262-0.17---
-
-
-
-
-
-
25W11299.5-3-0.99%304245.5-0.17---
-
-
-
-
-
-
25W10302.5-7.5-2.42%317290.5-0.17---
-
-
-
-
-
-
25W09310-3-0.96%330.5307-0.17---
-
-
-
-
-
-
25W08313-16-4.86%359.5310-0.17---
-
-
-
-
-
-
25W07329-6-1.79%367.5323.5-0.17---
-
-
-
-
-
-
25W06335-22.5-6.29%348290-0.17---
-
-
-
-
-
-
25W04357.5+25.5+7.68%364.5321-0.17---
-
-
-
-
-
-
25W03332+25.5+8.32%349.5269.5-0.17---
-
-
-
-
-
-
25W02306.5+56.5+22.6%316255-0.17---
-
-
-
-
-
-
25W01250+5+2.04%250240.5-0.48---
-
-
-
-
-
-
24W52245+7+2.94%245.5230-0.48---
-
-
-
-
-
-
24W51238-6.5-2.66%250.5216.5-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50244.5+22.5+10.1%250214.5-0.48---
-
-
-
-
-
-
24W49222+15+7.25%225205.5-0.48---
-
-
-
-
-
-
24W48207+1+0.49%229192-0.48---
-
-
-
-
-
-
24W47206+2.5+1.23%218184-0.48---
-
-
-
-
-
-
24W46203.5-9.5-4.46%215201.5-0.48---
-
-
-
-
-
-
24W45213+6+2.9%223.5202.5-0.48---
-
-
-
-
-
-
24W44207-26.5-11.3%232.5201-0.48---
-
-
-
-
-
-
24W43233.5+2+0.86%253231-0.48---
-
-
-
-
-
-
24W42231.5-14.5-5.89%254228-0.48---
-
-
-
-
-
-
24W41246+51.5+26.5%258191-0.48---
-
-
-
-
-
-
24W40194.5+19+10.8%198174.5-0.24---
-
-
-
-
-
-
24W39175.5-3-1.68%198175.5-0.24---
-
-
-
-
-
-
24W38178.5+16+9.85%184.5160.5-0.24---
-
-
-
-
-
-
24W37162.5-8.5-4.97%172157-0.24---
-
-
-
-
-
-
24W36171-18-9.52%192165-0.24---
-
-
-
-
-
-
24W35189+17+9.88%192168.5-0.24---
-
-
-
-
-
-
24W34172+19+12.4%174.5150.5-0.24---
-
-
-
-
-
-
24W33153+9+6.25%153.5134-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32144-10.5-6.8%155.5126-0.24---
-
-
-
-
-
-
24W31154.5-10.5-6.36%176.5154.5-0.24---
-
-
-
-
-
-
24W30165-0.5-0.3%172156.5-0.24---
-
-
-
-
-
-
24W29165.5-13-7.28%184162-0.24---
-
-
-
-
-
-
24W28178.5+13+7.85%194.5153-0.24---
-
-
-
-
-
-
24W27165.5+8.5+5.41%165.5155-0.24---
-
-
-
-
-
-
24W26157-3.5-2.18%158143-0.11---
-
-
-
-
-
-
24W25160.5+8+5.25%171.5152-0.11---
-
-
-
-
-
-
24W24152.5-1-0.65%166151-0.11---
-
-
-
-
-
-
24W23153.5+10.5+7.34%155143-0.11---
-
-
-
-
-
-
24W22143-13-8.33%165141-0.11---
-
-
-
-
-
-
24W21156+16+11.4%161136.5-0.11---
-
-
-
-
-
-
24W20140+13+10.2%163126-0.11---
-
-
-
-
-
-
24W19127+7.5+6.28%137.5120-0.11---
-
-
-
-
-
-
24W18119.5+1+0.84%132.5118-0.11---
-
-
-
-
-
-
24W17118.5+13+12.3%12999.9-0.11---
-
-
-
-
-
-
24W16105.5-2.5-2.31%11498.2-0.11---
-
-
-
-
-
-
24W15108+4.5+4.35%114100-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14103.5+7.3+7.59%109.597.5-0.11---
-
-
-
-
-
-
24W1396.2-16.8-14.9%117.596-0.51---
-
-
-
-
-
-
24W12113-5-4.24%129.5109.5-0.51---
-
-
-
-
-
-
24W11118-2.5-2.07%144112-0.51---
-
-
-
-
-
-
24W10120.500%132112-0.51---
-
-
-
-
-
-
24W09120.5+20+19.9%126.5105-0.51---
-
-
-
-
-
-
24W08100.5+14.3+16.6%100.587.5-0.51---
-
-
-
-
-
-
24W0786.2+8.8+11.4%86.275.8-0.51---
-
-
-
-
-
-
24W0677.4+0.1+0.13%78.774.4-0.51---
-
-
-
-
-
-
24W0577.3+7.4+10.6%79.469.6-0.51---
-
-
-
-
-
-
24W0469.9-0.9-1.27%7769.6-0.51---
-
-
-
-
-
-
24W0370.8+2.3+3.36%74.668.7-0.51---
-
-
-
-
-
-
24W0268.5+1.5+2.24%71.764.6-0.51227320482172
0.32
0.44
0.57
0.69
0.82
0.95
24W0167-2.3-3.32%70.767-0.51875.3829.5829.5
0.81
1.13
1.45
1.78
2.1
2.42
23W5269.3-0.7-1%70.7670.13543.8515.4533.1
1.3
1.82
2.34
2.86
3.38
3.9
23W5170+0.6+0.86%71.169.20.13459.9447.6452.7
1.55
2.16
2.78
3.4
4.02
4.64
23W5069.4-5-6.72%7769.20.13429.6386.1387.2
1.79
2.51
3.23
3.94
4.66
5.38
23W4974.4-3.5-4.49%78.572.20.13385.1354.2365
2.04
2.85
3.67
4.48
5.3
6.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4877.9+6+8.34%81.970.10.13358.5306.8341
2.28
3.2
4.11
5.03
5.94
6.85
23W4771.9-0.4-0.55%7670.70.13300.3279.4284.1
2.53
3.54
4.56
5.57
6.58
7.59
23W4672.3+7.8+12.1%73.563.90.13264.7230.1260.4
2.78
3.89
5
6.11
7.22
8.33
23W4564.5-4.7-6.79%71.763.70.13237.2210.7213.4
3.02
4.23
5.44
6.65
7.86
9.07
23W4469.2-1.3-1.84%71.565.50.13218.7200.4211.7
3.27
4.58
5.88
7.19
8.5
9.81
23W4370.5+1.2+1.73%76.967.40.13218.8191.7200.5
3.52
4.92
6.33
7.73
9.14
10.55
23W4269.3-8.2-10.6%83.468.80.13221.7182.9184.2
3.76
5.27
6.77
8.28
9.78
11.28
23W4177.5+2+2.65%82.972.80.13206.9181.7193.4
4.01
5.61
7.21
8.82
10.42
12.02
23W4075.5+1.6+2.17%80.172.60.13188.3170.7177.5
4.25
5.96
7.66
9.36
11.06
12.76
23W3973.9+0.1+0.14%79.5710.45176.7157.8164.2
4.5
6.3
8.1
9.9
11.7
13.5
23W3873.8+5.6+8.21%73.865.20.45157138.7157
4.7
6.58
8.46
10.34
12.22
14.1
23W3768.2+4.2+6.56%77.662.50.45158.4127.6139.2
4.9
6.86
8.82
10.78
12.74
14.7
23W3664+14.3+28.8%66.448.850.45130.295.78125.5
5.1
7.14
9.18
11.22
13.26
15.3
23W3549.7-2.6-4.97%53.749.50.45101.393.493.77
5.3
7.42
9.54
11.66
13.78
15.9
23W3452.3-7.6-12.7%62.452.30.45113.595.0995.09
5.5
7.7
9.9
12.1
14.3
16.5
23W3359.9+5.6+10.3%64.553.30.45113.293.51105.1
5.7
7.98
10.26
12.54
14.82
17.1
23W3254.3-13.8-20.3%75.952.50.45128.688.9892.03
5.9
8.26
10.62
12.98
15.34
17.7
23W3168.1-5.3-7.22%76.567.50.45125.4110.7111.6
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3073.4+2.7+3.82%79.869.40.45126.7110.2116.5
6.3
8.82
11.34
13.86
16.38
18.9
23W2970.7+8.9+14.4%77620.45118.595.38108.8
6.5
9.1
11.7
14.3
16.9
19.5
23W2861.8+11.3+22.4%63.450.10.4594.6374.7892.24
6.7
9.38
12.06
14.74
17.42
20.1
23W2750.5+8.9+21.4%54.841.550.4579.4260.2273.19
6.9
9.66
12.42
15.18
17.94
20.7
23W2641.6-4.25-9.27%45.8540.150.7164.5856.5558.59
7.1
9.94
12.78
15.62
18.46
21.3
23W2545.85-1-2.13%49.3545.750.7167.8262.8763.01
7.28
10.19
13.1
16.01
18.92
21.83
23W2446.85+2.55+5.76%48.143.30.7164.5358.0962.85
7.45
10.44
13.42
16.4
19.38
22.36
23W2344.3-1.9-4.11%50.344.30.7165.9258.0558.05
7.63
10.68
13.74
16.79
19.84
22.89
23W2246.2+5.1+12.4%47.9410.7161.3552.5159.17
7.81
10.93
14.05
17.18
20.3
23.42
23W2141.1+0.35+0.86%43.3538.950.7154.2948.7851.47
7.98
11.18
14.37
17.57
20.76
23.95
23W2040.75+7.6+22.9%42.933.70.7152.5641.2949.93
8.16
11.43
14.69
17.96
21.22
24.48
23W1933.15-1.25-3.63%36.229.650.7143.4135.5639.76
8.34
11.67
15.01
18.34
21.68
25.02
23W1834.4-4.4-11.3%39.832.70.7146.7438.440.4
8.52
11.92
15.33
18.73
22.14
25.55
23W1738.8+7.55+24.2%38.828.60.7144.6432.944.64
8.69
12.17
15.65
19.12
22.6
26.08
23W1631.25-1.6-4.87%36.8531.250.7141.5535.2335.23
8.87
12.42
15.96
19.51
23.06
26.61
23W1532.85+6+22.3%33.727.050.7137.2529.936.31
9.05
12.66
16.28
19.9
23.52
27.14
23W1426.85+0.9+3.47%26.9525.850.7129.2228.0329.11
9.22
12.91
16.6
20.29
23.98
27.67
23W1325.95-0.55-2.08%26.525.20.9428.1926.8127.61
9.4
13.16
16.92
20.68
24.44
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1226.5+2.5+10.4%27.623.950.9430.4726.4429.25
9.06
12.68
16.3
19.93
23.55
27.17
23W1124-0.25-1.03%24.4523.80.9428.0527.327.53
8.72
12.2
15.69
19.18
22.66
26.15
23W1024.25-0.1-0.41%24.924.20.9429.7328.928.96
8.38
11.72
15.08
18.42
21.78
25.12
23W0924.35+0.1+0.41%24.624.10.9430.623030.31
8.03
11.25
14.46
17.67
20.89
24.1
23W0824.25+0.3+1.25%24.923.950.9432.3731.1431.53
7.69
10.77
13.84
16.92
20
23.08
23W0723.95+0.2+0.84%24.323.70.9433.0632.2432.59
7.35
10.29
13.23
16.17
19.11
22.05
23W0623.75-0.35-1.45%24.2523.750.9434.633.8933.89
7.01
9.81
12.62
15.42
18.22
21.02
23W0524.1+1.1+4.78%24.223.050.9436.334.5836.15
6.67
9.33
12
14.67
17.33
20
23W032300%23.122.80.9436.5236.0536.36
6.33
8.86
11.39
13.92
16.44
18.98
23W0223-0.25-1.08%23.55230.9439.3638.4438.44
5.98
8.38
10.77
13.16
15.56
17.95
23W0123.25+0.55+2.42%23.5522.60.9441.7440.0641.21
5.64
7.9
10.16
12.41
14.67
16.92
22W5322.7+0.05+0.22%2422.550.5345.2842.5542.83
5.3
7.42
9.54
11.66
13.78
15.9
22W5222.65-0.35-1.52%23.3522.550.5342.6341.1741.36
5.48
7.67
9.86
12.05
14.24
16.43
22W5123-0.45-1.92%23.6522.450.5341.8339.7140.68
5.65
7.92
10.18
12.44
14.7
16.96
22W5023.45-1.75-6.94%25.3523.050.5343.4839.5340.22
5.83
8.16
10.5
12.83
15.16
17.49
22W4925.2+2.95+13.3%26.122.10.5343.4436.7941.95
6.01
8.41
10.81
13.22
15.62
18.02
22W4822.25-0.2-0.89%22.5522.250.5336.4635.9835.98
6.18
8.66
11.13
13.61
16.08
18.55
22W4722.45+0.05+0.22%22.8522.20.5335.9234.935.29
6.36
8.91
11.45
14
16.54
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4622.4-0.45-1.97%22.9522.150.5335.133.8834.26
6.54
9.15
11.77
14.38
17
19.62
22W4522.85+1.1+5.06%23.3521.750.5334.7732.3934.03
6.72
9.4
12.09
14.77
17.46
20.15
22W4421.75+0.15+0.69%22.0521.450.5331.9931.1231.56
6.89
9.65
12.41
15.16
17.92
20.68
22W4321.6-0.5-2.26%22.321.50.5331.5530.4130.55
7.07
9.9
12.72
15.55
18.38
21.21
22W4222.1-1.15-4.95%2321.60.5331.7429.8130.5
7.25
10.14
13.04
15.94
18.84
21.74
22W4123.25-0.05-0.21%23.723.050.5331.9331.0531.32
7.42
10.39
13.36
16.33
19.3
22.27
22W4023.3-0.75-3.12%23.722.80.7631.183030.66
7.6
10.64
13.68
16.72
19.76
22.8
22W3924.05-0.2-0.82%24.3523.850.7628.1627.5827.82
8.65
12.1
15.56
19.02
22.48
25.94
22W3824.25-0.25-1.02%24.9523.650.7625.7424.425.02
9.69
13.57
17.45
21.32
25.2
29.08
22W3724.5-0.75-2.97%25.823.60.7624.0321.9822.82
10.74
15.03
19.33
23.62
27.92
32.22
22W3625.25-0.7-2.7%25.724.950.7621.8121.1721.43
11.78
16.5
21.21
25.93
30.64
35.35
22W3525.95-0.2-0.76%26.6525.80.7620.7720.1120.22
12.83
17.96
23.1
28.23
33.36
38.49
22W3426.15+0.55+2.15%26.7525.350.7619.2818.2718.84
13.88
19.43
24.98
30.53
36.08
41.63
22W3325.6+0.1+0.39%2825.350.7618.7616.9917.15
14.92
20.89
26.86
32.83
38.8
44.77
22W3225.5+1.1+4.51%26.4524.30.7616.5615.2215.97
15.97
22.36
28.74
35.13
41.52
47.91
22W3124.4+0.1+0.41%24.523.10.7614.413.5814.34
17.02
23.82
30.63
37.43
44.24
51.05
22W3024.3+0.4+1.67%24.7523.750.7613.713.1513.45
18.06
25.29
32.51
39.74
46.96
54.18
22W2923.9+0.3+1.27%24.0522.70.7612.5911.8812.51
19.11
26.75
34.39
42.04
49.68
57.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2823.6+0.8+3.51%23.8522.150.7611.8310.9911.71
20.15
28.22
36.28
44.34
52.4
60.46
22W2722.8-1-4.2%24.522.82.1211.5610.7510.75
21.2
29.68
38.16
46.64
55.12
63.6
22W2623.8-1.55-6.11%25.923.352.1212.0510.8611.07
21.5
30.1
38.7
47.3
55.9
64.5
22W2525.35-1.55-5.76%26.625.22.1212.211.5611.63
21.8
30.52
39.24
47.96
56.68
65.4
22W2426.9+0.25+0.94%27.1526.52.1212.2911.9912.17
22.1
30.94
39.78
48.62
57.46
66.3
22W2326.65+0.65+2.5%26.7525.72.1211.9411.4711.9
22.4
31.36
40.32
49.28
58.24
67.2
22W2226+0.15+0.58%26.125.22.1211.511.111.45
22.7
31.78
40.86
49.94
59.02
68.1
22W2125.85+0.75+2.99%25.85252.1211.2410.8711.24
23
32.2
41.4
50.6
59.8
69
22W2025.1-1.4-5.28%26.1524.62.1211.2210.5610.77
23.3
32.62
41.94
51.26
60.58
69.9
22W1926.5+0.15+0.57%27.126.12.1211.4811.0611.23
23.6
33.04
42.48
51.92
61.36
70.8
22W1826.35-1.55-5.56%27.625.652.1211.5510.7311.03
23.9
33.46
43.02
52.58
62.14
71.7
22W1727.9+0.2+0.72%28.3527.352.1211.7111.311.53
24.2
33.88
43.56
53.24
62.92
72.6
22W1627.7-1.6-5.46%29.427.72.121211.3111.31
24.5
34.3
44.1
53.9
63.7
73.5
22W1529.3-0.6-2.01%30.128.92.1212.1411.6511.81
24.8
34.72
44.64
54.56
64.48
74.4
22W1429.9-0.6-1.97%30.629.72.5112.1911.8311.91
25.1
35.14
45.18
55.22
65.26
75.3
22W1330.5+1.1+3.74%31.429.352.5112.5911.7712.23
24.93
34.91
44.88
54.85
64.83
74.8
22W1229.4+1.8+6.52%30.3527.652.5112.2511.1611.87
24.77
34.67
44.58
54.49
64.39
74.3
22W1127.6-1.5-5.15%28.827.252.5111.7111.0811.22
24.6
34.44
44.28
54.12
63.96
73.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1029.1-0.05-0.17%30.329.12.5112.411.9111.91
24.43
34.21
43.98
53.75
63.53
73.3
22W0929.15-0.95-3.16%30.328.62.5112.4911.7912.01
24.27
33.97
43.68
53.39
63.09
72.8
22W0830.1-0.6-1.95%31.329.652.5112.9912.312.49
24.1
33.74
43.38
53.02
62.66
72.3
22W0730.7+1.6+5.5%31.3529.22.5113.112.212.83
23.93
33.51
43.08
52.65
62.23
71.8
22W0529.1-0.7-2.35%29.728.552.5112.512.0112.24
23.77
33.27
42.78
52.29
61.79
71.3
22W0429.8-0.4-1.32%31.5529.72.5113.3712.5812.63
23.6
33.04
42.48
51.92
61.36
70.8
22W0330.2-0.3-0.98%32.6529.52.5113.9312.5912.89
23.43
32.81
42.18
51.55
60.93
70.3
22W0230.5-2.9-8.68%33.930.152.5114.5712.9613.11
23.27
32.57
41.88
51.19
60.49
69.8
22W0133.4-0.05-0.15%34.1533.22.3114.7814.3714.46
23.1
32.34
41.58
50.82
60.06
69.3
21W5233.45+0.25+0.75%34.3532.92.3115.3114.6614.91
22.44
31.41
40.39
49.36
58.34
67.32
21W5133.2-1.75-5.01%34.332.62.3115.7514.9715.25
21.78
30.49
39.2
47.91
56.62
65.33
21W5034.95-0.95-2.65%39.8534.052.3118.8716.1316.55
21.12
29.56
38.01
46.45
54.9
63.35
21W4935.9+3.2+9.79%36.131.32.3117.6515.317.55
20.45
28.64
36.82
45
53.18
61.36
21W4832.7-1.85-5.35%36.132.252.3118.2416.2916.52
19.79
27.71
35.63
43.54
51.46
59.38
21W4734.55+1.7+5.18%36.632.552.3119.1317.0118.06
19.13
26.78
34.44
42.09
49.74
57.39
21W4632.85-2.4-6.81%35.831.92.3119.3817.2717.79
18.47
25.86
33.24
40.63
48.02
55.41
21W4535.25+1.45+4.29%3731.052.3120.7817.4419.79
17.81
24.93
32.05
39.18
46.3
53.42
21W4433.8+2.9+9.39%34.330.252.312017.6419.71
17.15
24
30.86
37.72
44.58
51.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19240)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4330.9+3.3+12%30.927.252.3118.7416.5318.74
16.48
23.08
29.67
36.27
42.86
49.45
21W4227.6-0.2-0.72%28.826.752.3118.216.9117.44
15.82
22.15
28.48
34.81
41.14
47.47
21W4127.8+1.5+5.7%27.925.22.3118.416.6218.34
15.16
21.23
27.29
33.36
39.42
45.48
21W4026.3-1.4-5.05%28.4526.251.4519.6218.118.14
14.5
20.3
26.1
31.9
37.7
43.5
21W3927.7+0.2+0.73%28.5261.4520.718.8820.12
13.77
19.28
24.78
30.29
35.8
41.31