≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / 本益比河流圖(周)

3356 奇偶

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.659.4+0.6+0.88%7.21%72.972.968
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4713,254萬724650股/筆69.151.954.860.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6303,746萬1,076585張/筆59.47-0.2 (-0.34%)

連續漲跌: 首日上漲  ( +0.6元 / +0.88%)

財報評分: 最新83分 / 平均68分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

• 奇偶業外收益挹注推升上半年EPS 7.8元 減資換股基準日定於9月18日 (Anue鉅亨 08/13 17:43)

• 奇偶減資換發股票作業計劃及減資換發基準日等相關事宜 (公告訊息 08/13 16:11)

• 奇偶2026年度第二季合併財務報告經董事會決議通過 (公告訊息 08/13 16:11)

• 2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:08)

• 奇偶辦理現金減資已完成實收資本額變更登記 (公告訊息 08/03 15:23)

• 奇偶訂定現金減資基準日 (公告訊息 07/20 18:11)

3356 奇偶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3968.6+9.2+15.5%72.96814.125.164.824.86
141.2
197.7
254.2
310.6
367.1
423.6
26W3759.4-1.9-3.1%61.559.214.124.364.194.21
141.2
197.7
254.2
310.6
367.1
423.6
26W3661.3-0.6-0.97%63.661.214.124.54.334.34
141.2
197.7
254.2
310.6
367.1
423.6
26W3561.9-1.3-2.06%63.460.814.124.494.314.38
141.2
197.7
254.2
310.6
367.1
423.6
26W3463.2-2.3-3.51%6762.414.124.754.424.48
141.2
197.7
254.2
310.6
367.1
423.6
26W3365.5+9.7+17.4%67.356.214.124.773.984.64
141.2
197.7
254.2
310.6
367.1
423.6
26W3255.8-1.9-3.29%59.655.614.124.223.943.95
141.2
197.7
254.2
310.6
367.1
423.6
26W3157.7-0.6-1.03%59.552.214.124.213.74.09
141.2
197.7
254.2
310.6
367.1
423.6
26W3058.3+2.1+3.74%58.753.814.124.163.814.13
141.2
197.7
254.2
310.6
367.1
423.6
26W2956.2-3.6-6.02%61.555.914.124.363.963.98
141.2
197.7
254.2
310.6
367.1
423.6
26W2859.8-2-3.24%6358.814.124.464.164.24
141.2
197.7
254.2
310.6
367.1
423.6
26W2761.8+4.5+7.85%64.358.514.124.554.144.38
141.2
197.7
254.2
310.6
367.1
423.6
26W2657.3-3.1-5.13%6257.214.124.494.144.15
138.1
193.4
248.6
303.9
359.1
414.4
26W2560.4+3.9+6.9%62.256.914.124.614.214.47
135.1
189.1
243.1
297.1
351.2
405.2
26W2456.5-3.9-6.46%615414.124.624.094.28
132
184.8
237.6
290.4
343.2
396
26W2360.4-1.9-3.05%63.557.114.124.934.434.68
128.9
180.5
232.1
283.6
335.2
386.8
26W2262.3-1-1.58%67.661.514.125.374.894.95
125.9
176.2
226.5
276.9
327.2
377.6
26W2163.3+2.4+3.94%64.659.814.125.264.875.16
122.8
171.9
221
270.1
319.2
368.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2060.9+5.8+10.5%63.554.314.125.34.545.09
119.7
167.6
215.5
263.4
311.3
359.1
26W1955.1+1.1+2.04%57.65414.124.944.634.72
116.6
163.3
210
256.6
303.3
349.9
26W1854+2.8+5.47%54.250.914.124.774.484.75
113.6
159
204.4
249.9
295.3
340.7
26W1751.2-1.2-2.29%54.150.614.124.94.584.63
110.5
154.7
198.9
243.1
287.3
331.5
26W1652.4+1.4+2.75%54.350.514.125.054.74.88
107.4
150.4
193.4
236.4
279.3
322.3
26W1551+2.9+6.03%52.247.814.1254.584.89
104.4
146.1
187.9
229.6
271.4
313.1
26W1448.1-1.6-3.22%49.2547.0510.134.864.644.75
101.3
141.8
182.3
222.9
263.4
303.9
26W1349.7-0.9-1.78%51.248.910.135.224.995.07
98.03
137.2
176.5
215.7
254.9
294.1
26W1250.6+2.7+5.64%524810.135.495.075.34
94.77
132.7
170.6
208.5
246.4
284.3
26W1147.9+2.85+6.33%49.842.410.135.444.635.23
91.5
128.1
164.7
201.3
237.9
274.5
26W1045.05-2.3-4.86%47.543.210.135.384.95.11
88.23
123.5
158.8
194.1
229.4
264.7
26W0947.35+0.85+1.83%47.754610.135.625.415.57
84.97
119
152.9
186.9
220.9
254.9
26W0746.5-0.6-1.27%47.846.2510.135.855.665.69
81.7
114.4
147.1
179.7
212.4
245.1
26W0647.1-0.9-1.87%49.3546.710.136.295.956.01
78.43
109.8
141.2
172.6
203.9
235.3
26W0548-2.7-5.33%53.747.4510.137.146.316.39
75.17
105.2
135.3
165.4
195.4
225.5
26W0450.7+1.45+2.94%51.44810.137.156.687.05
71.9
100.7
129.4
158.2
186.9
215.7
26W0349.25+2.7+5.8%5046.9510.137.296.847.18
68.63
96.09
123.5
151
178.4
205.9
26W0246.55-0.75-1.59%48.345.9510.137.397.037.12
65.37
91.51
117.7
143.8
170
196.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0147.3+0.85+1.83%48.2546.356.217.777.467.62
62.1
86.94
111.8
136.6
161.5
186.3
25W5246.45+1.1+2.43%47.946.156.217.87.517.56
61.43
86
110.6
135.1
159.7
184.3
25W5145.35-0.35-0.77%4644.86.217.577.377.46
60.76
85.07
109.4
133.7
158
182.3
25W5045.7-1.2-2.56%47.845.16.217.957.517.6
60.09
84.13
108.2
132.2
156.2
180.3
25W4946.9-1.3-2.7%49.0546.96.218.257.897.89
59.42
83.19
107
130.7
154.5
178.3
25W4848.2+1.4+2.99%48.846.456.218.317.918.2
58.75
82.26
105.8
129.3
152.8
176.3
25W4746.8-2.3-4.68%50.546.46.218.697.998.06
58.08
81.32
104.6
127.8
151
174.3
25W4649.1+4.55+10.2%50.944.26.218.877.78.55
57.42
80.38
103.3
126.3
149.3
172.2
25W4544.55-1.75-3.78%47.4544.46.218.367.827.85
56.75
79.44
102.1
124.8
147.5
170.2
25W4446.3+1.3+2.89%48.245.56.218.68.118.26
56.08
78.51
100.9
123.4
145.8
168.2
25W4345+1.15+2.62%46.0543.56.218.317.858.12
55.41
77.57
99.73
121.9
144.1
166.2
25W4243.85-1.55-3.41%45.143.156.218.247.888.01
54.74
76.63
98.53
120.4
142.3
164.2
25W4145.4-1.8-3.81%47.2545.356.218.748.398.4
54.07
75.7
97.32
119
140.6
162.2
25W4047.2-5.5-10.4%5446.25.3410.118.658.84
53.4
74.76
96.12
117.5
138.8
160.2
25W3952.7-0.9-1.68%55.652.15.3410.910.2110.33
51.03
71.44
91.86
112.3
132.7
153.1
25W3853.6+1.6+3.08%54.551.95.3411.210.6711.01
48.66
68.13
87.59
107.1
126.5
146
25W3752+1.5+2.97%52.449.65.3411.3210.7111.23
46.29
64.81
83.33
101.8
120.4
138.9
25W3650.5-2-3.81%52.549.25.3411.9511.211.5
43.92
61.49
79.06
96.63
114.2
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3552.5+1.4+2.74%54.951.55.3413.2112.3912.63
41.55
58.18
74.8
91.42
108
124.7
25W3451.1-0.2-0.39%53.250.55.3413.5812.8913.04
39.18
54.86
70.53
86.21
101.9
117.6
25W3351.3+0.9+1.79%52.349.75.3414.2113.513.93
36.82
51.54
66.27
80.99
95.72
110.4
25W3250.4+0.9+1.82%52.548.75.3415.2414.1414.63
34.45
48.22
62
75.78
89.56
103.3
25W3149.5+0.35+0.71%50.547.85.3415.7414.915.43
32.08
44.91
57.74
70.57
83.4
96.23
25W3049.15-0.85-1.7%50.347.65.3416.9316.0216.54
29.71
41.59
53.47
65.36
77.24
89.12
25W2950+0.8+1.63%50.848.155.3418.5817.6118.29
27.34
38.27
49.21
60.14
71.08
82.02
25W2849.2-0.3-0.61%50.548.655.3420.2219.4819.7
24.97
34.96
44.94
54.93
64.92
74.91
25W2749.5-0.15-0.3%51.749.42.2622.8821.8621.9
22.6
31.64
40.68
49.72
58.76
67.8
25W2649.65+1.15+2.37%50.546.72.2621.6620.0321.29
23.32
32.64
41.97
51.29
60.62
69.95
25W2548.5-0.5-1.02%49.6547.52.2620.6619.7720.18
24.03
33.64
43.26
52.87
62.48
72.09
25W2449-0.35-0.71%50.448.82.2620.3719.7219.8
24.75
34.64
44.54
54.44
64.34
74.24
25W2349.35-0.6-1.2%50.548.252.2619.8318.9519.38
25.46
35.65
45.83
56.02
66.2
76.38
25W2249.95-2.45-4.68%5349.62.2620.2518.9519.08
26.18
36.65
47.12
57.59
68.06
78.53
25W2152.400%54.451.12.2620.231919.49
26.89
37.65
48.41
59.16
69.92
80.68
25W2052.4-5.8-9.97%56.252.12.2620.3618.8718.98
27.61
38.65
49.69
60.74
71.78
82.82
25W1958.2-1.6-2.68%61.855.22.2621.8219.4920.55
28.32
39.65
50.98
62.31
73.64
84.97
25W1859.8+1.5+2.57%67.358.82.2623.1820.2520.59
29.04
40.65
52.27
63.88
75.5
87.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1758.3+7.3+14.3%58.348.42.2619.5916.2719.59
29.75
41.66
53.56
65.46
77.36
89.26
25W1651+3.9+8.28%53482.2617.3915.7516.74
30.47
42.66
54.84
67.03
79.22
91.41
25W1547.1-6.1-11.5%47.939.552.2615.3612.6815.1
31.18
43.66
56.13
68.61
81.08
93.55
25W1453.2-3.1-5.51%5552.53.1917.2416.4616.68
31.9
44.66
57.42
70.18
82.94
95.7
25W1356.3-3.8-6.32%60.155.63.1917.0515.7815.98
35.24
49.34
63.44
77.53
91.63
105.7
25W1260.1+2.6+4.52%61.857.73.1916.0214.9515.58
38.58
54.02
69.45
84.88
100.3
115.8
25W1157.5-0.7-1.2%59.454.43.1914.1712.9813.71
41.93
58.7
75.47
92.24
109
125.8
25W1058.2-1.1-1.85%59.356.73.1913.112.5312.86
45.27
63.37
81.48
99.59
117.7
135.8
25W0959.3+1.2+2.07%60.457.53.1912.4311.8312.2
48.61
68.05
87.5
106.9
126.4
145.8
25W0858.1+0.8+1.4%59573.1911.3610.9711.18
51.95
72.73
93.51
114.3
135.1
155.9
25W0757.3+0.7+1.24%57.654.33.1910.429.8210.36
55.29
77.41
99.52
121.6
143.8
165.9
25W0656.6+0.6+1.07%56.753.43.199.679.119.65
58.63
82.09
105.5
129
152.4
175.9
25W0456+1.7+3.13%56.554.33.199.128.769.04
61.97
86.76
111.6
136.3
161.1
185.9
25W0354.3-0.1-0.18%56.351.83.198.627.938.31
65.32
91.44
117.6
143.7
169.8
196
25W0254.4-0.3-0.55%58.552.63.198.527.667.92
68.66
96.12
123.6
151
178.5
206
25W0154.7-1.4-2.5%56.554.67.27.857.587.6
72
100.8
129.6
158.4
187.2
216
24W5256.1+0.7+1.26%57.355.77.28.087.867.91
70.9
99.26
127.6
156
184.3
212.7
24W5155.4-1.1-1.95%5754.27.28.177.777.94
69.8
97.72
125.6
153.6
181.5
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5056.5-3.4-5.68%60.756.47.28.848.218.22
68.7
96.18
123.7
151.1
178.6
206.1
24W4959.9+3.1+5.46%6057.27.28.888.468.86
67.6
94.64
121.7
148.7
175.8
202.8
24W4856.8-2.7-4.54%60.955.67.29.168.368.54
66.5
93.1
119.7
146.3
172.9
199.5
24W4759.5-1.3-2.14%60.858.57.29.38.949.1
65.4
91.56
117.7
143.9
170
196.2
24W4660.8-1.3-2.09%6560.57.210.119.419.46
64.3
90.02
115.7
141.5
167.2
192.9
24W4462.1-2.1-3.27%64.361.67.210.179.759.83
63.2
88.48
113.8
139
164.3
189.6
24W4364.200%69.863.87.211.2410.2710.34
62.1
86.94
111.8
136.6
161.5
186.3
24W4264.2+3.5+5.77%66.360.97.210.879.9810.52
61
85.4
109.8
134.2
158.6
183
24W4160.7-0.1-0.16%63.760.67.210.6310.1210.13
59.9
83.86
107.8
131.8
155.7
179.7
24W4060.8-0.7-1.14%61.7605.8810.4910.210.34
58.8
82.32
105.8
129.4
152.9
176.4
24W3961.5+0.7+1.15%62.660.85.8810.6310.3210.44
58.9
82.46
106
129.6
153.1
176.7
24W3860.8-2.4-3.8%63.460.85.8810.7510.3110.31
59
82.6
106.2
129.8
153.4
177
24W3763.2-4.3-6.37%69.7605.8811.7910.1510.69
59.1
82.74
106.4
130
153.7
177.3
24W3667.5-3.1-4.39%72.164.95.8812.1810.9611.4
59.2
82.88
106.6
130.2
153.9
177.6
24W3570.6+3.3+4.9%71.166.15.8811.9911.1511.91
59.3
83.02
106.7
130.5
154.2
177.9
24W3467.3+1.8+2.75%68.965.55.8811.611.0311.33
59.4
83.16
106.9
130.7
154.4
178.2
24W3365.5+2.6+4.13%66.362.35.8811.1410.4711.01
59.5
83.3
107.1
130.9
154.7
178.5
24W3262.9+0.4+0.64%63.650.75.8810.678.5110.55
59.6
83.44
107.3
131.1
155
178.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3162.5-2.3-3.55%65.661.25.8810.9910.2510.47
59.7
83.58
107.5
131.3
155.2
179.1
24W3064.8-2.4-3.57%6761.35.8811.210.2510.84
59.8
83.72
107.6
131.6
155.5
179.4
24W2967.2-1.8-2.61%72.3675.8812.0711.1911.22
59.9
83.86
107.8
131.8
155.7
179.7
24W2869-4.1-5.61%76.468.55.8812.7311.4211.5
60
84
108
132
156
180
24W2773.1+5.1+7.5%74.668.45.8812.4111.3812.16
60.1
84.14
108.2
132.2
156.3
180.3
24W2668-3.4-4.76%71.567.36.0211.8811.1811.3
60.2
84.28
108.4
132.4
156.5
180.6
24W2571.4+2.7+3.93%7367.16.0212.3211.3212.05
59.25
82.96
106.7
130.4
154.1
177.8
24W2468.7-4.3-5.89%7465.56.0212.6911.2311.78
58.31
81.63
105
128.3
151.6
174.9
24W2373+5.5+8.15%8167.16.0214.1211.712.73
57.36
80.31
103.3
126.2
149.1
172.1
24W2267.5+3.4+5.3%73.7646.0213.0611.3411.96
56.42
78.98
101.5
124.1
146.7
169.2
24W2164.1+0.4+0.63%69.163.16.0212.4611.3811.56
55.47
77.66
99.84
122
144.2
166.4
24W2063.7-1.9-2.9%66.8626.0212.2511.3711.68
54.52
76.33
98.14
120
141.8
163.6
24W1965.6+11.6+21.5%69556.0212.8810.2712.24
53.58
75.01
96.44
117.9
139.3
160.7
24W1854+1+1.89%54.452.56.0210.349.9810.26
52.63
73.68
94.74
115.8
136.8
157.9
24W1753+1.4+2.71%54.550.96.0210.549.8510.25
51.68
72.36
93.03
113.7
134.4
155.1
24W1651.6-3.7-6.69%56.750.36.0211.179.9110.17
50.74
71.03
91.33
111.6
131.9
152.2
24W1555.3-0.5-0.9%58546.0211.6510.8511.11
49.79
69.71
89.63
109.5
129.5
149.4
24W1455.8+3.8+7.31%57.852.46.0211.8310.7311.42
48.85
68.38
87.92
107.5
127
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W135200%53.450.34.7911.1510.510.86
47.9
67.06
86.22
105.4
124.5
143.7
24W1252-1.7-3.17%54.4524.7911.6511.1411.14
46.68
65.35
84.02
102.7
121.4
140
24W1153.7+3.7+7.4%54.650.24.7912.0111.0411.81
45.45
63.64
81.82
100
118.2
136.4
24W1050-0.3-0.6%54.948.64.7912.4110.9911.3
44.23
61.92
79.62
97.31
115
132.7
24W0950.3+5.8+13%50.343.74.7911.710.1611.7
43.01
60.21
77.41
94.62
111.8
129
24W0844.5-0.1-0.22%46.4543.354.7911.1210.3710.65
41.78
58.5
75.21
91.93
108.6
125.4
24W0744.6+2.4+5.69%44.8424.7911.0410.3511
40.56
56.79
73.01
89.24
105.5
121.7
24W0642.2-0.85-1.97%43.242.054.7910.9810.6910.73
39.34
55.07
70.81
86.54
102.3
118
24W0543.05-0.2-0.46%45.4434.7911.9111.2811.29
38.12
53.36
68.61
83.85
99.1
114.3
24W0443.25+2.3+5.62%45.2414.7912.2511.1111.72
36.89
51.65
66.41
81.16
95.92
110.7
24W0340.95-0.6-1.44%42.240.34.7911.8311.311.48
35.67
49.94
64.2
78.47
92.74
107
24W0241.55-1.7-3.93%43.941.354.7912.741212.06
34.45
48.22
62
75.78
89.56
103.3
24W0143.25-1.1-2.48%44.643.154.7913.4212.9913.02
33.22
46.51
59.8
73.09
86.38
99.67
23W5244.35+0.45+1.03%45.143.33.214.0913.5313.86
32
44.8
57.6
70.4
83.2
96
23W5143.9+1.25+2.93%46.543.23.214.6913.6413.87
31.66
44.33
56.99
69.66
82.32
94.98
23W5042.65-1.45-3.29%44.842.43.214.313.5413.62
31.32
43.85
56.38
68.91
81.44
93.97
23W4944.1-1.15-2.54%45.744.053.214.7514.2214.23
30.98
43.38
55.77
68.17
80.56
92.95
23W4845.25+0.15+0.33%45.844.053.214.9414.3714.77
30.65
42.9
55.16
67.42
79.68
91.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4745.1+2.4+5.62%46.8542.63.215.4614.0614.88
30.31
42.43
54.55
66.68
78.8
90.92
23W4642.7+1.6+3.89%43.6423.214.5514.0114.25
29.97
41.96
53.94
65.93
77.92
89.91
23W4541.1+0.2+0.49%42.45413.214.3313.8413.87
29.63
41.48
53.34
65.19
77.04
88.89
23W4440.9+0.05+0.12%41.6539.753.214.2213.5713.96
29.29
41.01
52.73
64.44
76.16
87.88
23W4340.85+0.85+2.13%41.839.953.214.4413.814.11
28.95
40.54
52.12
63.7
75.28
86.86
23W4240-2.25-5.33%42.2539.63.214.7613.8413.98
28.62
40.06
51.51
62.95
74.4
85.85
23W4142.25-2.8-6.22%45.541.953.216.0914.8414.94
28.28
39.59
50.9
62.21
73.52
84.83
23W4045.05-1.95-4.15%48.645.053.217.416.1216.12
27.94
39.11
50.29
61.46
72.64
83.82
23W3947+0.8+1.73%47.6546.22.7617.2616.7417.03
27.6
38.64
49.68
60.72
71.76
82.8
23W3846.2-1.7-3.55%48.844.72.7617.6116.1316.67
27.71
38.79
49.87
60.96
72.04
83.12
23W3747.9+1.3+2.79%48.545.752.7617.4416.4517.22
27.82
38.94
50.07
61.19
72.32
83.45
23W3646.6+1.25+2.76%47.2544.652.7616.9215.9916.69
27.92
39.09
50.26
61.43
72.6
83.77
23W3545.35-0.85-1.84%46.744.62.7616.6615.9116.18
28.03
39.24
50.46
61.67
72.88
84.09
23W3446.2-1.2-2.53%4945.752.7617.4116.2616.42
28.14
39.39
50.65
61.9
73.16
84.42
23W3347.4+0.4+0.85%49.245.652.7617.4216.1616.78
28.25
39.54
50.84
62.14
73.44
84.74
23W3247-4-7.84%55.5472.7619.5716.5816.58
28.35
39.7
51.04
62.38
73.72
85.06
23W3151-0.6-1.16%53.4492.7618.7617.2217.92
28.46
39.85
51.23
62.62
74
85.38
23W3051.6-1-1.9%55.250.32.7619.3217.6118.06
28.57
40
51.42
62.85
74.28
85.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2952.6-3.9-6.9%58.952.32.7620.5418.2418.34
28.68
40.15
51.62
63.09
74.56
86.03
23W2856.5+0.1+0.18%59.251.82.7620.571819.63
28.78
40.3
51.81
63.33
74.84
86.35
23W2756.4-2.1-3.59%62.455.92.7621.619.3519.52
28.89
40.45
52.01
63.56
75.12
86.68
23W2658.5+9.8+20.1%59.848.152.920.6216.620.17
29
40.6
52.2
63.8
75.4
87
23W2548.7+2.25+4.84%49.346.52.917.616.617.39
28.01
39.21
50.41
61.62
72.82
84.02
23W2446.45+4.35+10.3%5242.52.919.2515.7317.19
27.02
37.82
48.63
59.43
70.24
81.05
23W2342.1+0.95+2.31%43.2540.552.916.6215.5816.18
26.02
36.43
46.84
57.25
67.66
78.07
23W2241.15+1.8+4.57%42.239.72.916.8615.8616.44
25.03
35.04
45.06
55.07
65.08
75.09
23W2139.35-0.4-1.01%41.239.352.917.1416.3716.37
24.04
33.65
43.27
52.88
62.5
72.12
23W2039.75+1.2+3.11%40.538.252.917.5716.617.25
23.05
32.26
41.48
50.7
59.92
69.14
23W1938.55-1.4-3.5%40.737.552.918.4517.0317.48
22.05
30.88
39.7
48.52
57.34
66.16
23W1839.95+2.7+7.25%41.4537.052.919.6817.5918.97
21.06
29.49
37.91
46.34
54.76
63.18
23W1737.25-0.45-1.19%38.736.452.919.2818.1618.56
20.07
28.1
36.12
44.15
52.18
60.21
23W1637.7-2.85-7.03%41.5537.72.921.7819.7619.76
19.08
26.71
34.34
41.97
49.6
57.23
23W1540.55-1.3-3.11%43.240.552.923.8922.4222.42
18.08
25.32
32.55
39.79
47.02
54.25
23W1441.85-0.85-1.99%43.141.82.925.2224.4624.48
17.09
23.93
30.77
37.6
44.44
51.28
23W1342.7-0.85-1.95%44.141.71.6127.3925.926.52
16.1
22.54
28.98
35.42
41.86
48.3
23W1243.55+2.8+6.87%45.2540.351.6128.7325.6227.65
15.75
22.05
28.35
34.65
40.95
47.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1140.75-2.8-6.43%44.1539.951.6128.6725.9426.46
15.4
21.56
27.72
33.88
40.04
46.2
23W1043.55+0.4+0.93%48.543.551.6132.2328.9428.94
15.05
21.07
27.09
33.11
39.13
45.15
23W0943.15+3.85+9.8%43.1538.11.6129.3525.9229.35
14.7
20.58
26.46
32.34
38.22
44.1
23W0839.3-0.95-2.36%41.9539.31.6129.2327.3927.39
14.35
20.09
25.83
31.57
37.31
43.05
23W0740.25+0.45+1.13%41.139.21.6129.362828.75
14
19.6
25.2
30.8
36.4
42
23W0639.8+0.65+1.66%41.939.051.6130.728.6129.16
13.65
19.11
24.57
30.03
35.49
40.95
23W0539.15+1.55+4.12%40.537.951.6130.4528.5329.44
13.3
18.62
23.94
29.26
34.58
39.9
23W0337.6+0.15+0.4%38.3537.31.6129.6128.829.03
12.95
18.13
23.31
28.49
33.67
38.85
23W0237.45-1.55-3.97%40.737.41.6132.329.6829.72
12.6
17.64
22.68
27.72
32.76
37.8
23W0139+0.25+0.65%40.538.351.6133.0631.3131.84
12.25
17.15
22.05
26.95
31.85
36.75
22W5338.75-2.25-5.49%41.538.051.1934.8731.9732.56
11.9
16.66
21.42
26.18
30.94
35.7
22W5241-1.35-3.19%42.940.11.1935.3233.0133.76
12.15
17
21.86
26.72
31.58
36.44
22W5142.35-4.9-10.4%46.5542.21.1937.5634.0534.17
12.39
17.35
22.31
27.26
32.22
37.18
22W5047.25+0.2+0.43%48.345.051.1938.2235.6537.39
12.64
17.69
22.75
27.8
32.86
37.92
22W4947.05+5.1+12.2%50.3421.1939.0432.636.52
12.88
18.04
23.19
28.35
33.5
38.65
22W4841.95-3.2-7.09%46.5541.91.1935.4531.9131.95
13.13
18.38
23.64
28.89
34.14
39.39
22W4745.15+2.5+5.86%46.7541.11.1934.9530.7233.75
13.38
18.73
24.08
29.43
34.78
40.13
22W4642.65+6.15+16.8%47.6538.351.1934.9828.1531.31
13.62
19.07
24.52
29.97
35.42
40.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4536.5+4.35+13.5%3732.41.1926.6823.3626.32
13.87
19.42
24.96
30.51
36.06
41.61
22W4432.15+0.7+2.23%33.530.61.1923.7321.6822.78
14.12
19.76
25.41
31.05
36.7
42.35
22W4331.45+0.35+1.13%35.430.11.1924.6520.9621.9
14.36
20.11
25.85
31.6
37.34
43.08
22W4231.1-2.15-6.47%32.628.21.1922.3219.321.29
14.61
20.45
26.29
32.14
37.98
43.82
22W4133.25+1.45+4.56%36301.1924.2420.222.38
14.85
20.8
26.74
32.68
38.62
44.56
22W4031.8-1-3.05%33.330.351.5122.0520.121.06
15.1
21.14
27.18
33.22
39.26
45.3
22W3932.8-1.45-4.23%35.732.151.5123.9121.5321.97
14.93
20.9
26.88
32.85
38.82
44.79
22W3834.25+6.1+21.7%34.9529.11.5123.6819.7123.2
14.76
20.67
26.57
32.48
38.38
44.28
22W3728.15-0.9-3.1%29.0527.21.5119.9118.6419.29
14.59
20.43
26.27
32.1
37.94
43.78
22W3629.05-0.85-2.84%29.628.61.5120.5219.8320.14
14.42
20.19
25.96
31.73
37.5
43.27
22W3529.9+0.9+3.1%31.728.651.5122.2420.120.98
14.25
19.96
25.66
31.36
37.06
42.76
22W3429+1.05+3.76%29.327.851.5120.819.7720.59
14.08
19.72
25.35
30.99
36.62
42.25
22W3327.95-0.25-0.89%29.5527.61.5121.2419.8320.09
13.92
19.48
25.05
30.61
36.18
41.75
22W3228.2-1.25-4.24%29.7527.41.5121.6419.9320.51
13.75
19.24
24.74
30.24
35.74
41.24
22W3129.45+0.3+1.03%3028.751.5122.121.1821.69
13.58
19.01
24.44
29.87
35.3
40.73
22W3029.15+0.65+2.28%30.328.41.5122.621.1821.74
13.41
18.77
24.13
29.5
34.86
40.22
22W2928.5+1.35+4.97%28.9526.851.5121.8720.2821.53
13.24
18.53
23.83
29.12
34.42
39.72
22W2827.15+0.9+3.43%27.625.71.5121.1219.6620.77
13.07
18.3
23.52
28.75
33.98
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2726.25-1.95-6.91%28.9526.251.2922.4420.3520.35
12.9
18.06
23.22
28.38
33.54
38.7
22W2628.2-1.7-5.69%30.3527.51.2922.5220.4120.92
13.48
18.87
24.26
29.65
35.04
40.43
22W2529.9-2.8-8.56%32.529.551.2923.1321.0321.28
14.05
19.68
25.3
30.92
36.54
42.16
22W2432.7-2.7-7.63%35.832.51.2924.4722.2122.35
14.63
20.48
26.34
32.19
38.04
43.89
22W2335.4+0.2+0.57%36.7534.151.2924.1722.4623.28
15.21
21.29
27.37
33.46
39.54
45.62
22W2235.2+5.25+17.5%37.230.251.2923.5719.1622.3
15.78
22.1
28.41
34.73
41.04
47.35
22W2129.95+0.75+2.57%30.929.051.2918.8917.7618.31
16.36
22.91
29.45
36
42.54
49.08
22W2029.2-4.4-13.1%34291.2920.0717.1217.24
16.94
23.71
30.49
37.26
44.04
50.82
22W1933.6+3.55+11.8%34.430.31.2919.6417.319.18
17.52
24.52
31.53
38.53
45.54
52.55
22W1830.05-0.5-1.64%31.929.11.2917.6316.0816.61
18.09
25.33
32.57
39.8
47.04
54.28
22W1730.55+2+7.01%30.728.051.2916.4415.0216.36
18.67
26.14
33.6
41.07
48.54
56.01
22W1628.55+0.45+1.6%28.827.751.2914.9614.4214.83
19.25
26.94
34.64
42.34
50.04
57.74
22W1528.1-0.6-2.09%28.527.851.2914.3814.0514.18
19.82
27.75
35.68
43.61
51.54
59.47
22W1428.7+0.15+0.53%2927.72.0414.2213.5814.07
20.4
28.56
36.72
44.88
53.04
61.2
22W1328.55+0.1+0.35%28.9528.152.0414.2313.8414.04
20.34
28.48
36.62
44.75
52.89
61.02
22W1228.45+0.45+1.61%28.4527.22.0414.0313.4114.03
20.28
28.4
36.51
44.62
52.74
60.85
22W1128-0.85-2.95%28.85272.0414.2613.3513.84
20.23
28.32
36.4
44.5
52.58
60.68
22W1028.85-0.15-0.52%29.6528.752.0414.714.2614.31
20.17
28.23
36.3
44.37
52.43
60.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0929-2-6.45%3128.72.0415.4214.2714.42
20.11
28.15
36.2
44.24
52.28
60.32
22W0831+1.25+4.2%31.4529.052.0415.6914.4915.46
20.05
28.07
36.09
44.11
52.13
60.15
22W0729.75+1.4+4.94%29.928.22.0414.9614.1114.88
19.99
27.99
35.98
43.98
51.98
59.98
22W0528.35-1.15-3.9%29.9528.252.0415.0314.1714.22
19.93
27.91
35.88
43.85
51.83
59.8
22W0429.5-0.2-0.67%30.529.52.0415.3514.8414.84
19.88
27.83
35.78
43.73
51.68
59.63
22W0329.7-1.8-5.71%31.429.452.0415.8514.8614.99
19.82
27.74
35.67
43.6
51.52
59.45
22W0231.5-0.2-0.63%32.731.22.0416.5515.7915.94
19.76
27.66
35.57
43.47
51.37
59.28
22W0131.700%32.331.31.9716.415.8916.09
19.7
27.58
35.46
43.34
51.22
59.1
21W5231.7+0.65+2.09%32.631.11.9716.4415.6815.99
19.83
27.76
35.7
43.63
51.56
59.49
21W5131.05+1.3+4.37%31.929.91.9715.9814.9815.55
19.96
27.95
35.93
43.92
51.9
59.88
21W5029.75-0.05-0.17%30.4529.651.9715.1614.7614.81
20.09
28.13
36.17
44.2
52.24
60.28
21W4929.8-0.25-0.83%30.529.051.9715.0814.3614.74
20.22
28.31
36.4
44.49
52.58
60.67
21W4830.05-1.95-6.09%32.2529.81.9715.8414.6414.76
20.35
28.5
36.64
44.78
52.92
61.06
21W4732+0.5+1.59%3331.351.9716.1115.315.62
20.48
28.68
36.87
45.07
53.26
61.45
21W4631.5+0.3+0.96%31.8311.9715.4315.0415.28
20.62
28.86
37.11
45.35
53.6
61.85
21W4531.2-0.25-0.79%3230.51.9715.4214.715.04
20.75
29.04
37.34
45.64
53.94
62.24
21W4431.45+0.6+1.94%32.3530.41.9715.514.5615.06
20.88
29.23
37.58
45.93
54.28
62.63
21W4330.85+0.4+1.31%31.430.051.9714.9514.314.69
21.01
29.41
37.81
46.22
54.62
63.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.04)		最低
PER
(3.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4230.4500%30.728.91.9714.5213.6714.41
21.14
29.59
38.05
46.5
54.96
63.42
21W4130.45+0.1+0.33%3129.41.9714.5813.8214.32
21.27
29.78
38.28
46.79
55.3
63.81
21W4030.35-3.9-11.4%34.3530.22.1416.0514.1114.18
21.4
29.96
38.52
47.08
55.64
64.2
21W3934.25-0.95-2.7%34.733.52.1416.0815.5315.87
21.58
30.21
38.84
47.47
56.1
64.73