≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / 本益比河流圖(周)

3357 臺慶科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207.5200+7.5+3.75%3%203207.5201.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1046.4億1,0992.82張/筆206.12.1119.210.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5251.06億740710張/筆201.5-1 (-0.5%)

連續漲跌: 首日上漲  ( +7.5元 / +3.75%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 臺慶科董事會處分有價證券授權案 (公告訊息 06/24 17:32)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 臺慶科國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/11 14:52)

• 臺慶科調整現金股利配息率 (公告訊息 06/11 09:32)

• 臺慶科受邀參加兆豐證券產業論壇。 (公告訊息 06/09 10:46)

3357 臺慶科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38207.5+6.5+3.23%207.5194.510.819.2118.0119.21
108
151.2
194.4
237.6
280.8
324
26W37201-13-6.07%22120110.820.4618.6118.61
108
151.2
194.4
237.6
280.8
324
26W36214-9-4.04%22620310.820.9318.819.81
108
151.2
194.4
237.6
280.8
324
26W35223+12.5+5.94%233203.510.821.5718.8420.65
108
151.2
194.4
237.6
280.8
324
26W34210.5-18-7.88%226.520710.820.9719.1719.49
108
151.2
194.4
237.6
280.8
324
26W33228.5+21.5+10.4%253.521010.823.4719.4421.16
108
151.2
194.4
237.6
280.8
324
26W32207+13+6.7%219.519610.820.3218.1519.17
108
151.2
194.4
237.6
280.8
324
26W31194-13-6.28%21217010.819.6315.7417.96
108
151.2
194.4
237.6
280.8
324
26W30207-11-5.05%236200.510.821.8518.5619.17
108
151.2
194.4
237.6
280.8
324
26W29218-57-20.7%277217.510.825.6520.1420.19
108
151.2
194.4
237.6
280.8
324
26W28275-17-5.82%297.525810.827.5523.8925.46
108
151.2
194.4
237.6
280.8
324
26W27292-8.5-2.83%331.5283.510.830.6926.2527.04
108
151.2
194.4
237.6
280.8
324
26W26300.5-47.5-13.6%371.5300.510.834.6428.0228.02
107.2
150.1
193
235.9
278.8
321.7
26W25348+55+18.8%34829710.832.6927.932.69
106.5
149
191.6
234.2
276.8
319.4
26W24293-3-1.01%327.5266.510.830.9925.2127.72
105.7
148
190.2
232.5
274.8
317.1
26W23296+9+3.14%314.525410.829.9724.2128.21
104.9
146.9
188.9
230.8
272.8
314.8
26W22287+8+2.87%30825110.829.5724.127.56
104.2
145.8
187.5
229.1
270.8
312.5
26W21279+59+26.8%27920210.826.9919.5426.99
103.4
144.7
186.1
227.4
268.8
310.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20220+32.5+17.3%249.517710.824.3117.2521.44
102.6
143.7
184.7
225.8
266.8
307.8
26W19187.5+22.5+13.6%19516410.819.1516.118.41
101.8
142.6
183.3
224.1
264.8
305.5
26W18165-4.5-2.65%17716310.817.5116.1316.32
101.1
141.5
181.9
222.4
262.8
303.2
26W17169.5-11.5-6.35%195.5165.510.819.4916.516.9
100.3
140.4
180.6
220.7
260.8
300.9
26W16181+27+17.5%192.515710.819.3415.7718.18
99.54
139.4
179.2
219
258.8
298.6
26W15154+13+9.22%158142.510.81614.4315.59
98.77
138.3
177.8
217.3
256.8
296.3
26W14141-12-7.84%149140.59.815.214.3414.39
98
137.2
176.4
215.6
254.8
294
26W13153-6-3.77%160.51489.816.3115.0415.55
98.38
137.7
177.1
216.4
255.8
295.2
26W12159-3-1.85%1741569.817.6215.7916.1
98.77
138.3
177.8
217.3
256.8
296.3
26W11162+2.5+1.57%1641449.816.5414.5216.34
99.15
138.8
178.5
218.1
257.8
297.5
26W10159.5-24-13.1%201.5154.59.820.2415.5216.02
99.53
139.3
179.2
219
258.8
298.6
26W09183.5+33+21.9%183.5152.59.818.3715.2618.37
99.92
139.9
179.9
219.8
259.8
299.8
26W07150.5+4+2.73%153.51479.815.314.6615
100.3
140.4
180.5
220.7
260.8
300.9
26W06146.5-9-5.79%154141.59.815.314.0514.55
100.7
141
181.2
221.5
261.8
302
26W05155.5-14.5-8.53%173155.59.817.1215.3915.39
101.1
141.5
181.9
222.3
262.8
303.2
26W04170+1+0.59%182.51689.817.9916.5616.76
101.4
142
182.6
223.2
263.8
304.3
26W03169+9+5.62%174.51589.817.1415.5216.6
101.8
142.6
183.3
224
264.8
305.5
26W0216000%177155.59.817.3215.2115.65
102.2
143.1
184
224.9
265.8
306.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01160+16.5+11.5%16113910.2615.6913.5515.59
102.6
143.6
184.7
225.7
266.8
307.8
25W52143.5-2-1.37%149.5142.510.2614.5813.8913.99
102.6
143.6
184.6
225.6
266.7
307.7
25W51145.5-7.5-4.9%15214110.2614.8313.7514.19
102.5
143.5
184.5
225.6
266.6
307.6
25W50153+1.5+0.99%16015110.2615.6114.7314.93
102.5
143.5
184.5
225.5
266.5
307.5
25W49151.5-9.5-5.9%161.5150.510.2615.7614.6914.79
102.4
143.4
184.4
225.4
266.4
307.3
25W48161+5+3.21%16515210.2616.1114.8415.72
102.4
143.4
184.3
225.3
266.3
307.2
25W47156-6.5-4%16914910.2616.5114.5615.24
102.4
143.3
184.3
225.2
266.2
307.1
25W46162.5+23.5+16.9%168.5138.510.2616.4713.5315.88
102.3
143.3
184.2
225.1
266.1
307
25W45139-11.5-7.64%153137.510.2614.9613.4413.59
102.3
143.2
184.1
225
266
306.9
25W44150.5-12.5-7.67%168.5146.510.2616.4814.3314.72
102.3
143.2
184.1
225
265.9
306.8
25W43163+19.5+13.6%17014810.2616.6314.4815.95
102.2
143.1
184
224.9
265.8
306.6
25W42143.5+1+0.7%14512910.2614.1912.6314.04
102.2
143
183.9
224.8
265.7
306.5
25W41142.5+8.5+6.34%152133.510.2614.8813.0713.95
102.1
143
183.8
224.7
265.6
306.4
25W40134+6+4.69%139126.510.2113.6112.3913.12
102.1
142.9
183.8
224.6
265.5
306.3
25W39128-3.5-2.66%13412510.2113.2212.3312.63
101.4
141.9
182.5
223
263.6
304.1
25W38131.5+8.5+6.91%132120.510.2113.1111.9713.06
100.7
140.9
181.2
221.4
261.7
302
25W37123+1+0.82%125118.510.2112.5111.8612.31
99.93
139.9
179.9
219.8
259.8
299.8
25W36122-2-1.61%125.512110.2112.6512.212.3
99.21
138.9
178.6
218.3
257.9
297.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35124+2.5+2.06%128121.510.211312.3412.59
98.48
137.9
177.3
216.7
256.1
295.5
25W34121.5+5.5+4.74%123.5115.510.2112.6311.8112.43
97.76
136.9
176
215.1
254.2
293.3
25W33116+11.5+11%124103.510.2112.7810.6711.95
97.04
135.9
174.7
213.5
252.3
291.1
25W32104.5+9.7+10.2%10694.310.2111.019.7910.85
96.32
134.8
173.4
211.9
250.4
288.9
25W3194.8-0.1-0.11%95.993.310.2110.039.769.92
95.59
133.8
172.1
210.3
248.5
286.8
25W3094.9-0.9-0.94%96.593.110.2110.179.8110
94.87
132.8
170.8
208.7
246.7
284.6
25W2995.8+2.2+2.35%95.99210.2110.199.7710.18
94.15
131.8
169.5
207.1
244.8
282.4
25W2893.6-1.8-1.89%94.990.710.2110.169.7110.02
93.42
130.8
168.2
205.5
242.9
280.3
25W2795.4-0.8-0.83%97.494.59.2710.5110.1910.29
92.7
129.8
166.9
203.9
241
278.1
25W2696.2+0.8+0.84%9792.39.2710.5710.0510.48
91.8
128.5
165.2
202
238.7
275.4
25W2595.4-1.4-1.45%9994.99.2710.8910.4410.5
90.9
127.3
163.6
200
236.3
272.7
25W2496.8-5.7-5.56%105.596.89.2711.7210.7610.76
90
126
162
198
234
270
25W23102.5-2.5-2.38%10498.59.2711.6711.0511.5
89.1
124.7
160.4
196
231.7
267.3
25W22105+2.5+2.44%105100.59.2711.911.3911.9
88.2
123.5
158.8
194
229.3
264.6
25W21102.5-4-3.76%106.5102.59.2712.211.7411.74
87.3
122.2
157.1
192.1
227
261.9
25W20106.5+6.5+6.5%107101.59.2712.3811.7512.33
86.4
121
155.5
190.1
224.6
259.2
25W19100+2.5+2.56%104.592.79.2712.2210.8411.7
85.5
119.7
153.9
188.1
222.3
256.5
25W1897.5+4.4+4.73%99.593.29.2711.7611.0211.52
84.6
118.4
152.3
186.1
220
253.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1793.1+0.1+0.11%94.787.59.2711.3110.4511.12
83.7
117.2
150.7
184.1
217.6
251.1
25W1693+1.2+1.31%96.291.89.2711.6211.0911.23
82.8
115.9
149
182.2
215.3
248.4
25W1591.8-17.2-15.8%98.1819.2711.989.8911.21
81.9
114.7
147.4
180.2
212.9
245.7
25W14109-2-1.8%110.51058.113.6412.9613.46
81
113.4
145.8
178.2
210.6
243
25W13111-7.5-6.33%120110.58.114.9313.7513.81
80.36
112.5
144.6
176.8
208.9
241.1
25W12118.5-2-1.66%125118.58.115.6814.8714.87
79.72
111.6
143.5
175.4
207.3
239.2
25W11120.5-1-0.82%124.51188.115.7414.9215.24
79.08
110.7
142.3
174
205.6
237.2
25W10121.5-4-3.19%1271218.116.1915.4315.49
78.43
109.8
141.2
172.6
203.9
235.3
25W09125.5+2+1.62%129121.58.116.5815.6216.13
77.79
108.9
140
171.1
202.3
233.4
25W08123.5+2+1.65%126.51218.116.415.6816.01
77.15
108
138.9
169.7
200.6
231.4
25W07121.5+1+0.83%128119.58.116.7315.6215.88
76.51
107.1
137.7
168.3
198.9
229.5
25W06120.5+6.5+5.7%1221098.116.0814.3715.88
75.87
106.2
136.6
166.9
197.3
227.6
25W04114+2.5+2.24%115.5111.58.115.3514.8215.15
75.22
105.3
135.4
165.5
195.6
225.7
25W03111.5-5-4.29%117109.58.115.6914.6814.95
74.58
104.4
134.2
164.1
193.9
223.8
25W02116.5-4-3.32%124.51168.116.8415.6915.76
73.94
103.5
133.1
162.7
192.2
221.8
25W01120.5-1-0.82%1241207.3316.9216.3716.44
73.3
102.6
131.9
161.3
190.6
219.9
24W52121.5+6+5.19%1221167.3316.8616.0316.79
72.37
101.3
130.3
159.2
188.2
217.1
24W51115.5-3.5-2.94%120.5114.57.3316.8716.0316.17
71.44
100
128.6
157.2
185.7
214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50119-1.5-1.24%125117.57.3317.7316.6616.88
70.51
98.71
126.9
155.1
183.3
211.5
24W49120.5+2+1.69%1261187.3318.1116.9617.32
69.58
97.41
125.2
153.1
180.9
208.7
24W48118.5-2.5-2.07%1231157.3317.9216.7517.26
68.65
96.1
123.6
151
178.5
205.9
24W47121+2.5+2.11%122115.57.3318.0217.0617.87
67.72
94.8
121.9
149
176.1
203.1
24W46118.5-4.5-3.66%123116.57.3318.4217.4417.74
66.78
93.5
120.2
146.9
173.6
200.4
24W45123-1.5-1.2%128.51207.3319.5118.2218.68
65.85
92.2
118.5
144.9
171.2
197.6
24W44124.5-4-3.11%128.51207.3319.7918.4819.18
64.92
90.89
116.9
142.8
168.8
194.8
24W43128.5+0.5+0.39%1301277.3320.3119.8520.08
63.99
89.59
115.2
140.8
166.4
192
24W42128-2.5-1.92%132.51287.3321.0120.320.3
63.06
88.29
113.5
138.7
164
189.2
24W41130.5+3.5+2.76%133.5127.57.3321.4920.5221
62.13
86.98
111.8
136.7
161.5
186.4
24W40127-3.5-2.68%130.51276.1221.3220.7520.75
61.2
85.68
110.2
134.6
159.1
183.6
24W39130.5+1+0.77%1341296.1221.9821.1621.41
60.96
85.35
109.7
134.1
158.5
182.9
24W38129.5-0.5-0.38%133127.56.1221.92121.32
60.73
85.02
109.3
133.6
157.9
182.2
24W37130-4-2.99%134.51256.1222.2320.6621.49
60.49
84.69
108.9
133.1
157.3
181.5
24W36134-6-4.29%1451336.1224.0622.0722.24
60.26
84.36
108.5
132.6
156.7
180.8
24W35140+0.5+0.36%143.51386.1223.9122.9923.33
60.02
84.03
108
132
156.1
180.1
24W34139.5+4.5+3.33%1421346.1223.7522.4123.33
59.79
83.7
107.6
131.5
155.4
179.4
24W33135+4+3.05%1371306.1223.0121.8322.67
59.55
83.37
107.2
131
154.8
178.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32131+3.5+2.75%133.51136.1222.5119.0522.09
59.31
83.04
106.8
130.5
154.2
177.9
24W31127.5-4-3.04%135.5124.56.1222.9421.0721.58
59.08
82.71
106.3
130
153.6
177.2
24W30131.5-5-3.66%139122.56.1223.6220.8222.35
58.84
82.38
105.9
129.5
153
176.5
24W29136.5-1.5-1.09%153135.56.1226.1123.1223.29
58.61
82.05
105.5
128.9
152.4
175.8
24W28138-1-0.72%141.5133.56.1224.2422.8723.64
58.37
81.72
105.1
128.4
151.8
175.1
24W27139-1.5-1.07%1471366.1225.2923.3923.91
58.14
81.39
104.6
127.9
151.2
174.4
24W26140.5+3+2.18%145.51345.7925.1323.1424.27
57.9
81.06
104.2
127.4
150.5
173.7
24W25137.5-2-1.43%143.5130.55.7924.8822.6323.84
57.68
80.75
103.8
126.9
150
173
24W24139.5+6+4.49%1401285.7924.3722.2824.28
57.45
80.44
103.4
126.4
149.4
172.4
24W23133.5+3.5+2.69%135127.55.7923.5922.2823.33
57.23
80.12
103
125.9
148.8
171.7
24W22130+7.5+6.12%136.5122.55.7923.9421.4922.8
57.01
79.81
102.6
125.4
148.2
171
24W21122.5-1-0.81%126.51205.7922.2821.1321.57
56.78
79.5
102.2
124.9
147.6
170.4
24W20123.5-2.5-1.98%127.51225.7922.5421.5721.83
56.56
79.19
101.8
124.4
147.1
169.7
24W19126-3.5-2.7%139.51245.7924.7622.0122.36
56.34
78.87
101.4
123.9
146.5
169
24W18129.5+8.5+7.02%132119.55.7923.5221.323.08
56.12
78.56
101
123.5
145.9
168.3
24W17121+11+10%1241035.7922.1918.4321.65
55.89
78.25
100.6
123
145.3
167.7
24W16110-7.5-6.38%118.51085.7921.2919.419.76
55.67
77.94
100.2
122.5
144.7
167
24W15117.5-4.5-3.69%123.5115.55.7922.2720.8321.19
55.45
77.62
99.8
122
144.2
166.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14122+6.5+5.63%1251165.7922.6421.0122.09
55.22
77.31
99.4
121.5
143.6
165.7
24W13115.5-3-2.53%125.51155.522.8220.9121
55
77
99
121
143
165
24W12118.5+5+4.41%122112.55.522.0820.3621.45
55.25
77.34
99.44
121.5
143.6
165.7
24W11113.5-8-6.58%122112.55.521.9920.2720.45
55.49
77.69
99.89
122.1
144.3
166.5
24W10121.5-1-0.82%129.5119.55.523.2321.4421.8
55.74
78.03
100.3
122.6
144.9
167.2
24W09122.5+6.5+5.6%122.51125.521.8820.0121.88
55.98
78.38
100.8
123.2
145.6
168
24W0811600%120.51155.521.4320.4520.63
56.23
78.72
101.2
123.7
146.2
168.7
24W07116+5+4.5%1171135.520.7220.0120.54
56.48
79.07
101.7
124.2
146.8
169.4
24W06111-2-1.77%113110.55.519.9219.4819.57
56.72
79.41
102.1
124.8
147.5
170.2
24W05113+1+0.89%114.51125.520.119.6619.84
56.97
79.76
102.5
125.3
148.1
170.9
24W0411200%114.5110.55.520.0119.3119.58
57.22
80.1
103
125.9
148.8
171.6
24W03112+1+0.9%1201095.520.8818.9719.49
57.46
80.45
103.4
126.4
149.4
172.4
24W0211100%116109.55.520.118.9719.23
57.71
80.79
103.9
127
150
173.1
24W01111-3-2.63%1151105.519.8418.9819.15
57.95
81.14
104.3
127.5
150.7
173.9
23W52114-6-5%1211135.8220.7919.4219.59
58.2
81.48
104.8
128
151.3
174.6
23W51120+5.5+4.8%1231115.8221.0919.0320.58
58.32
81.64
105
128.3
151.6
174.9
23W50114.5+0.5+0.44%120.51145.8220.6219.5119.6
58.43
81.8
105.2
128.5
151.9
175.3
23W4911400%115111.55.8219.6419.0419.47
58.55
81.96
105.4
128.8
152.2
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48114+6+5.56%115.51055.8219.6917.919.43
58.66
82.13
105.6
129.1
152.5
176
23W47108+4+3.85%1111035.8218.8817.5218.37
58.78
82.29
105.8
129.3
152.8
176.3
23W46104-0.5-0.48%105.5102.55.8217.9117.417.66
58.89
82.45
106
129.6
153.1
176.7
23W45104.5-1-0.95%109.51035.8218.5617.4617.71
59.01
82.61
106.2
129.8
153.4
177
23W44105.5+0.5+0.48%107.5100.55.8218.181717.84
59.12
82.77
106.4
130.1
153.7
177.4
23W43105-4-3.67%110.51055.8218.6517.7217.72
59.24
82.93
106.6
130.3
154
177.7
23W42109-3.5-3.11%1141085.8219.2118.218.36
59.35
83.1
106.8
130.6
154.3
178.1
23W41112.5-1-0.88%114110.55.8219.1718.5818.92
59.47
83.26
107
130.8
154.6
178.4
23W40113.5+4+3.65%115109.55.8219.318.3819.05
59.58
83.42
107.3
131.1
154.9
178.8
23W39109.5-3.5-3.1%113108.55.9718.9318.1718.34
59.7
83.58
107.5
131.3
155.2
179.1
23W38113-1.5-1.31%1171085.9719.3117.8318.65
60.58
84.81
109
133.3
157.5
181.7
23W37114.5+2.5+2.23%116.51115.9718.9618.0618.63
61.45
86.04
110.6
135.2
159.8
184.4
23W36112+1+0.9%115.51085.9718.5317.3317.97
62.33
87.26
112.2
137.1
162.1
187
23W35111+10+9.9%112.51005.9717.815.8217.56
63.21
88.49
113.8
139.1
164.3
189.6
23W34101+1+1%1041005.9716.2315.615.76
64.08
89.72
115.4
141
166.6
192.3
23W33100-2.5-2.44%103.5995.9715.9315.2415.39
64.96
90.95
116.9
142.9
168.9
194.9
23W32102.5-11-9.69%1151025.9717.4715.4915.57
65.84
92.17
118.5
144.8
171.2
197.5
23W31113.5-2-1.73%121.5111.55.9718.2116.7117.01
66.72
93.4
120.1
146.8
173.5
200.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30115.5-9-7.23%127.51135.9718.8616.7217.09
67.59
94.63
121.7
148.7
175.7
202.8
23W29124.5+12+10.7%126109.55.9718.415.9918.18
68.47
95.86
123.2
150.6
178
205.4
23W28112.5-6-5.06%118.51085.9717.0915.5716.22
69.35
97.08
124.8
152.6
180.3
208
23W27118.5+21+21.5%126.5995.9718.0114.116.87
70.22
98.31
126.4
154.5
182.6
210.7
23W2697.5-2.5-2.5%100.597.37.1114.1413.6813.71
71.1
99.54
128
156.4
184.9
213.3
23W25100-4-3.85%105987.1114.4813.5213.79
72.49
101.5
130.5
159.5
188.5
217.5
23W24104-1.5-1.42%107.51047.1114.5514.0814.08
73.88
103.4
133
162.5
192.1
221.7
23W23105.5-1-0.94%107.51057.1114.2813.9514.01
75.28
105.4
135.5
165.6
195.7
225.8
23W22106.5+4+3.9%107102.57.1113.9613.3713.89
76.67
107.3
138
168.7
199.3
230
23W21102.5+0.5+0.49%103100.57.1113.1912.8713.13
78.06
109.3
140.5
171.7
203
234.2
23W2010200%105.51017.1113.2812.7112.84
79.45
111.2
143
174.8
206.6
238.4
23W19102-1-0.97%10599.17.1112.9912.2612.62
80.85
113.2
145.5
177.9
210.2
242.5
23W1810300%1041007.1112.6512.1612.52
82.24
115.1
148
180.9
213.8
246.7
23W17103+1.5+1.48%10599.87.1112.5611.9312.32
83.63
117.1
150.5
184
217.4
250.9
23W16101.5-7-6.45%110101.57.1112.9411.9411.94
85.02
119
153
187.1
221.1
255.1
23W15108.5-3-2.69%1111067.1112.8412.2712.56
86.42
121
155.5
190.1
224.7
259.2
23W14111.5-1.5-1.33%1131117.1112.8712.6412.7
87.81
122.9
158.1
193.2
228.3
263.4
23W13113-2.5-2.16%1161118.921312.4412.67
89.2
124.9
160.6
196.2
231.9
267.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12115.5+2.5+2.21%1171128.9212.9712.4212.81
90.19
126.3
162.3
198.4
234.5
270.6
23W1111300%115109.58.9212.6112.0112.39
91.18
127.7
164.1
200.6
237.1
273.5
23W10113+1.5+1.35%117.51128.9212.7512.1512.26
92.18
129
165.9
202.8
239.7
276.5
23W09111.5-2-1.76%1131088.9212.1311.5911.97
93.17
130.4
167.7
205
242.2
279.5
23W08113.5+4.5+4.13%118105.58.9212.5311.212.05
94.16
131.8
169.5
207.1
244.8
282.5
23W07109+7+6.86%11398.18.9211.8810.3111.46
95.15
133.2
171.3
209.3
247.4
285.5
23W06102+7.7+8.17%105.593.68.9210.979.7410.61
96.14
134.6
173.1
211.5
250
288.4
23W0594.3+6.6+7.53%99.588.88.9210.249.149.71
97.13
136
174.8
213.7
252.5
291.4
23W0387.7+5.9+7.21%88.382.58.9298.418.94
98.12
137.4
176.6
215.9
255.1
294.4
23W0281.8+0.2+0.25%83.281.88.928.398.258.25
99.12
138.8
178.4
218.1
257.7
297.3
23W0181.6+0.7+0.87%82.280.38.928.218.028.15
100.1
140.2
180.2
220.2
260.3
300.3
22W5380.9+0.8+1%82.379.210.118.147.838
101.1
141.5
182
222.4
262.9
303.3
22W5280.1-3.4-4.07%83.48010.118.177.837.84
102.1
143
183.8
224.7
265.5
306.3
22W5183.5+0.1+0.12%84.881.810.118.227.938.1
103.1
144.4
185.6
226.9
268.1
309.4
22W5083.4-0.4-0.48%85.781.110.118.237.798.01
104.1
145.8
187.5
229.1
270.8
312.4
22W4983.8+3+3.71%84.279.310.118.017.547.97
105.2
147.2
189.3
231.4
273.4
315.5
22W4880.8+0.3+0.37%81.978.310.117.717.377.61
106.2
148.6
191.1
233.6
276.1
318.5
22W4780.5+1+1.26%81.578.210.117.67.37.51
107.2
150.1
192.9
235.8
278.7
321.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4679.5+3.2+4.19%82.874.110.117.656.857.35
108.2
151.5
194.8
238.1
281.3
324.6
22W4576.3+4.2+5.83%76.971.910.117.046.586.99
109.2
152.9
196.6
240.3
284
327.7
22W4472.1-2-2.7%74.671.310.116.776.476.54
110.2
154.3
198.4
242.5
286.6
330.7
22W4374.1-0.5-0.67%76.271.810.116.856.456.66
111.3
155.8
200.3
244.8
289.3
333.8
22W4274.6-4.5-5.69%7872.510.116.956.466.64
112.3
157.2
202.1
247
291.9
336.8
22W4179.1+1+1.28%83.677.810.117.386.876.98
113.3
158.6
203.9
249.2
294.5
339.9
22W4078.1-7-8.23%8577.111.437.446.756.83
114.3
160
205.7
251.5
297.2
342.9
22W3985.1-6.9-7.5%92.185.111.4387.47.4
115.1
161.1
207.1
253.1
299.1
345.2
22W3892+1.8+2%93.490.211.438.077.797.94
115.8
162.1
208.5
254.8
301.1
347.4
22W3790.200%90.888.711.437.797.617.74
116.6
163.2
209.8
256.4
303.1
349.7
22W3690.2-1.1-1.2%9288.311.437.847.537.69
117.3
164.2
211.2
258.1
305
351.9
22W3591.3-1.2-1.3%93.490.311.437.917.657.73
118.1
165.3
212.5
259.8
307
354.2
22W3492.5+2.6+2.89%9389.211.437.837.517.78
118.8
166.4
213.9
261.4
308.9
356.5
22W3389.9+1.6+1.81%90.385.311.437.557.137.52
119.6
167.4
215.2
263.1
310.9
358.7
22W3288.3+0.1+0.11%88.98511.437.397.067.34
120.3
168.5
216.6
264.7
312.9
361
22W3188.2+0.3+0.34%9086.511.437.437.147.28
121.1
169.5
218
266.4
314.8
363.3
22W3087.9+8.7+11%91.380.211.437.496.587.21
121.8
170.6
219.3
268
316.8
365.5
22W2979.2-2.4-2.94%80.974.111.436.66.046.46
122.6
171.6
220.7
269.7
318.7
367.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2881.6-3.2-3.77%87.978.811.437.136.396.62
123.3
172.7
222
271.4
320.7
370
22W2784.8-13.3-13.6%99.884.812.418.046.836.83
124.1
173.7
223.4
273
322.7
372.3
22W2698.1-3.9-3.82%10297.112.418.227.837.91
124.1
173.7
223.3
272.9
322.5
372.2
22W25102-6-5.56%1089912.418.717.988.23
124
173.6
223.2
272.8
322.4
372
22W24108-2-1.82%111.510812.418.998.718.71
124
173.5
223.1
272.7
322.3
371.9
22W23110+2+1.85%111108.512.418.968.768.88
123.9
173.5
223
272.6
322.2
371.7
22W2210800%108.510512.418.768.488.72
123.9
173.4
223
272.5
322.1
371.6
22W21108+3.5+3.35%11010512.418.888.488.72
123.8
173.4
222.9
272.4
321.9
371.5
22W20104.5-4.5-4.13%107.510012.418.688.088.44
123.8
173.3
222.8
272.3
321.8
371.3
22W19109+5.5+5.31%114102.512.419.218.288.81
123.7
173.2
222.7
272.2
321.7
371.2
22W18103.5-10.5-9.21%11210012.419.068.098.37
123.7
173.2
222.6
272.1
321.6
371.1
22W17114+1+0.88%117.511212.419.59.069.22
123.6
173.1
222.5
272
321.5
370.9
22W16113-6.5-5.44%120112.512.419.719.19.14
123.6
173
222.5
271.9
321.3
370.8
22W15119.5-1-0.83%120117.512.419.719.519.67
123.5
173
222.4
271.8
321.2
370.6
22W14120.5-1.5-1.23%12211912.359.889.649.76
123.5
172.9
222.3
271.7
321.1
370.5
22W13122+1+0.83%125121.512.3510.149.869.9
123.3
172.6
221.9
271.2
320.5
369.8
22W12121+2.5+2.11%121.5116.512.359.879.479.83
123
172.3
221.5
270.7
319.9
369.2
22W11118.5-4.5-3.66%121.511712.359.899.539.65
122.8
172
221.1
270.2
319.3
368.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10123+2+1.65%126.5121.512.3510.329.9110.03
122.6
171.6
220.7
269.7
318.8
367.8
22W09121-4-3.2%12511812.3510.219.649.89
122.4
171.3
220.3
269.2
318.2
367.1
22W08125+1.5+1.21%12512012.3510.239.8210.23
122.2
171
219.9
268.7
317.6
366.4
22W07123.5+4+3.35%126120.512.3510.339.8810.13
121.9
170.7
219.5
268.2
317
365.8
22W05119.5-5.5-4.4%12511812.3510.279.79.82
121.7
170.4
219.1
267.7
316.4
365.1
22W04125-1.5-1.19%13212512.3510.8710.2910.29
121.5
170.1
218.7
267.2
315.8
364.4
22W03126.5-5.5-4.17%133.5124.512.3511.0110.2710.43
121.2
169.8
218.2
266.8
315.2
363.8
22W02132+1.5+1.15%14213112.3511.7310.8210.91
121
169.4
217.8
266.3
314.7
363.1
22W01130.5+2.5+1.95%13112712.0810.8410.5110.8
120.8
169.1
217.4
265.8
314.1
362.4
21W52128+1.5+1.19%131.5124.512.0810.9410.3610.65
120.2
168.2
216.3
264.4
312.4
360.5
21W51126.5-5-3.8%13112612.0810.9610.5410.58
119.5
167.4
215.2
263
310.8
358.6
21W50131.5+2+1.54%137.5127.512.0811.5610.7211.06
118.9
166.5
214
261.6
309.2
356.7
21W49129.5+0.5+0.39%133.512212.0811.2910.3110.95
118.3
165.6
212.9
260.2
307.5
354.8
21W48129-4-3.01%140.512912.0811.9410.9710.97
117.6
164.7
211.8
258.8
305.9
352.9
21W47133+7.5+5.98%14212712.0812.1410.8511.37
117
163.8
210.6
257.4
304.2
351
21W46125.5-0.5-0.4%127.5121.512.0810.9610.4410.78
116.4
162.9
209.5
256
302.6
349.2
21W45126-1.5-1.18%132.512312.0811.4510.6310.89
115.8
162.1
208.4
254.7
301
347.3
21W44127.5+7.5+6.25%127.511912.0811.0810.3411.08
115.1
161.2
207.2
253.3
299.3
345.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43120+2.5+2.13%123115.512.0810.7410.0910.48
114.5
160.3
206.1
251.9
297.7
343.5
21W42117.5-2.5-2.08%120110.512.0810.549.710.32
113.9
159.4
205
250.5
296
341.6
21W41120+2+1.69%122.510812.0810.829.5410.6
113.2
158.5
203.8
249.1
294.4
339.7
21W40118-18.5-13.6%140.511811.2612.4810.4810.48
112.6
157.6
202.7
247.7
292.8
337.8
21W39136.5-1.5-1.09%13813311.2612.3711.9212.24
111.5
156.1
200.8
245.4
290
334.6