≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / 本益比河流圖(周)

3346 麗清

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.522.3+2.2+9.87%9.87%22.324.522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0229,609萬2,2121.82張/筆23.890.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9042,016萬4022.25張/筆22.3+2 (+9.85%)

連續漲跌: 連4漲  ( +5.2元 / +26.94%)

財報評分: 最新40分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

• 麗清機器人關節控制模組產品Q3小量生產 汽車本業訂單能見度達2029年 (Anue鉅亨 06/22 19:34)

• 麗清董事會選任董事長 (公告訊息 06/22 16:48)

• 麗清第四屆審計委員會委員 (公告訊息 06/22 16:39)

• 麗清薪酬委員會委員異動 (公告訊息 06/22 16:23)

• 麗清2026年股東常會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/22 16:16)

• 麗清2026年股東常會董事全面改選 (公告訊息 06/22 15:42)

• 麗清2026年股東常會重要決議事項 (公告訊息 06/22 15:26)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

3346 麗清 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.5+2.2+9.87%24.522.3-0.11---
-
-
-
-
-
-
26W3822.3+2.5+12.6%22.319.2-0.11---
-
-
-
-
-
-
26W3719.8+0.85+4.49%20.718.3-0.11---
-
-
-
-
-
-
26W3618.95-1.05-5.25%19.8518.7-0.11---
-
-
-
-
-
-
26W3520-0.5-2.44%21.2519.8-0.11---
-
-
-
-
-
-
26W3420.5+0.05+0.24%20.819.55-0.11---
-
-
-
-
-
-
26W3320.45-0.35-1.68%21.7520.25-0.11---
-
-
-
-
-
-
26W3220.8+1.8+9.47%21.218.6-0.11---
-
-
-
-
-
-
26W3119-1.7-8.21%20.818.05-0.11---
-
-
-
-
-
-
26W3020.700%21.919.9-0.11---
-
-
-
-
-
-
26W2920.7-5.65-21.4%25.1520.65-0.11---
-
-
-
-
-
-
26W2826.35-2.8-9.61%29.7526.15-0.11---
-
-
-
-
-
-
26W2729.15+5.25+22%30.923.9-0.11---
-
-
-
-
-
-
26W2623.9+0.2+0.84%25.823.7-0.11---
-
-
-
-
-
-
26W2523.7+0.1+0.42%25.4523.5-0.11---
-
-
-
-
-
-
26W2423.6-3.1-11.6%25.922.5-0.11---
-
-
-
-
-
-
26W2326.7+5.25+24.5%2721.8-0.11---
-
-
-
-
-
-
26W2221.45+5.1+31.2%21.4515.75-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.35+0.75+4.81%16.4515.2-0.11---
-
-
-
-
-
-
26W2015.6-1.85-10.6%17.115.5-0.11---
-
-
-
-
-
-
26W1917.45+0.3+1.75%18.316.75-0.11---
-
-
-
-
-
-
26W1817.15-0.65-3.65%17.817.1-0.11---
-
-
-
-
-
-
26W1717.8-0.65-3.52%18.6517.75-0.11---
-
-
-
-
-
-
26W1618.45+0.55+3.07%18.5517.8-0.11---
-
-
-
-
-
-
26W1517.9-0.3-1.65%18.4517.8-0.11---
-
-
-
-
-
-
26W1418.2-0.75-3.96%18.718-0.81---
-
-
-
-
-
-
26W1318.95-0.95-4.77%19.918.4-0.81---
-
-
-
-
-
-
26W1219.9+0.2+1.02%21.2519.4-0.81---
-
-
-
-
-
-
26W1119.7-0.2-1.01%19.918.5-0.81---
-
-
-
-
-
-
26W1019.9-1.35-6.35%21.619.05-0.81---
-
-
-
-
-
-
26W0921.25+0.5+2.41%21.720.45-0.81---
-
-
-
-
-
-
26W0720.75-0.15-0.72%21.4520.65-0.81---
-
-
-
-
-
-
26W0620.9-1.2-5.43%22.4520.8-0.81---
-
-
-
-
-
-
26W0522.1-0.75-3.28%23.421.35-0.81---
-
-
-
-
-
-
26W0422.85+1.3+6.03%23.721.25-0.81---
-
-
-
-
-
-
26W0321.55+2.65+14%22.818.9-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.9-0.05-0.26%19.518.35-0.81585550.5567
0.33
0.47
0.6
0.73
0.87
1
26W0118.95-0.15-0.79%19.4518.850.11176.8171.4172.3
1.1
1.54
1.98
2.42
2.86
3.3
25W5219.1+0.05+0.26%19.5518.750.11181.5174.1177.4
1.08
1.51
1.94
2.37
2.8
3.23
25W5119.0500%19.2518.70.11182.7177.4180.8
1.05
1.48
1.9
2.32
2.74
3.16
25W5019.05-0.15-0.78%19.618.950.11190.1183.8184.8
1.03
1.44
1.86
2.27
2.68
3.09
25W4919.2-0.25-1.29%19.9190.11197.5188.5190.5
1.01
1.41
1.81
2.22
2.62
3.02
25W4819.45+1.2+6.58%19.518.10.11198183.8197.5
0.98
1.38
1.77
2.17
2.56
2.95
25W4718.25-1.5-7.59%19.818.150.11205.9188.8189.8
0.96
1.35
1.73
2.12
2.5
2.88
25W4619.75+0.05+0.25%20.2519.40.11215.8206.7210.5
0.94
1.31
1.69
2.06
2.44
2.82
25W4519.7-1.1-5.29%20.8519.40.11227.8211.9215.2
0.92
1.28
1.65
2.01
2.38
2.75
25W4420.8-1.15-5.24%22.120.650.11247.7231.4233.1
0.89
1.25
1.61
1.96
2.32
2.68
25W4321.95+0.35+1.62%22.0521.30.11253.7245252.5
0.87
1.22
1.56
1.91
2.26
2.61
25W4221.6-1.1-4.85%22.521.50.11265.9254.1255.3
0.85
1.18
1.52
1.86
2.2
2.54
25W4122.7+0.45+2.02%22.9522.250.11278.8270.3275.8
0.82
1.15
1.48
1.81
2.14
2.47
25W4022.25-0.15-0.67%22.8522.20.08285.6277.5278.1
0.8
1.12
1.44
1.76
2.08
2.4
25W3922.4-1.15-4.88%23.8522.30.08190.2177.9178.7
1.25
1.76
2.26
2.76
3.26
3.76
25W3823.55+1.25+5.61%24.6522.050.08144.3129.1137.9
1.71
2.39
3.07
3.76
4.44
5.12
25W3722.3-0.9-3.88%23.322.050.08107.8102103.2
2.16
3.03
3.89
4.76
5.62
6.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3623.2-1.05-4.33%25.922.80.0899.0387.1888.71
2.62
3.66
4.71
5.75
6.8
7.85
25W3524.25+0.8+3.41%24.923.60.0881.1376.8979.01
3.07
4.3
5.52
6.75
7.98
9.21
25W3423.45+0.1+0.43%23.622.90.0866.996566.56
3.52
4.93
6.34
7.75
9.16
10.57
25W3323.35-0.75-3.11%23.7522.950.0859.7257.7158.71
3.98
5.57
7.16
8.75
10.34
11.93
25W3224.1+0.15+0.63%24.823.50.0855.9753.0454.39
4.43
6.2
7.98
9.75
11.52
13.29
25W3123.95-0.35-1.44%24.823.450.0850.7748.0149.03
4.88
6.84
8.79
10.75
12.7
14.65
25W3024.3-0.55-2.21%25.0523.50.0846.9244.0245.52
5.34
7.47
9.61
11.74
13.88
16.02
25W2924.85+1.4+5.97%25.3523.30.0843.7640.2342.9
5.79
8.11
10.43
12.74
15.06
17.38
25W2823.45-1.05-4.29%24.823.30.0839.737.337.54
6.25
8.74
11.24
13.74
16.24
18.74
25W2724.5-0.55-2.2%25.7524.50.6738.4336.5736.57
6.7
9.38
12.06
14.74
17.42
20.1
25W2625.05+0.8+3.3%25.923.70.6732.783031.71
7.9
11.06
14.22
17.38
20.54
23.7
25W2524.25-0.85-3.39%25.624.050.6728.1326.4326.65
9.1
12.74
16.38
20.02
23.66
27.3
25W2425.1-1.6-5.99%26.525.050.6725.7324.3224.37
10.3
14.42
18.54
22.66
26.78
30.9
25W2326.7-0.2-0.74%27.225.90.6723.6522.5223.22
11.5
16.1
20.7
25.3
29.9
34.5
25W2226.9-0.15-0.55%27.526.10.6721.6520.5521.18
12.7
17.78
22.86
27.94
33.02
38.1
25W2127.05-0.6-2.17%27.6526.950.6719.8919.3919.46
13.9
19.46
25.02
30.58
36.14
41.7
25W2027.65-0.95-3.32%28.927.60.6719.1418.2818.31
15.1
21.14
27.18
33.22
39.26
45.3
25W1928.6-0.45-1.55%29270.6717.7916.5617.55
16.3
22.82
29.34
35.86
42.38
48.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1829.05+1.25+4.5%29.4528.050.6716.8316.0316.6
17.5
24.5
31.5
38.5
45.5
52.5
25W1727.8-0.55-1.94%29.1526.050.6715.5913.9314.87
18.7
26.18
33.66
41.14
48.62
56.1
25W1628.35+3.6+14.5%30.2525.050.6715.212.5914.25
19.9
27.86
35.82
43.78
51.74
59.7
25W1524.75-5.45-18%27.222.050.6712.8910.4511.73
21.1
29.54
37.98
46.42
54.86
63.3
25W1430.2-1.3-4.13%30.929.62.2313.8613.2713.54
22.3
31.22
40.14
49.06
57.98
66.9
25W1331.5-2.3-6.8%33.831.12.2315.0813.8814.06
22.41
31.37
40.34
49.3
58.26
67.22
25W1233.8-0.1-0.29%34.733.32.2315.4114.7915.01
22.52
31.52
40.53
49.54
58.54
67.55
25W1133.9-0.05-0.15%34.732.42.2315.3414.3214.98
22.62
31.68
40.72
49.78
58.82
67.88
25W1033.95-0.9-2.58%35.0533.62.2315.4214.7814.93
22.73
31.83
40.92
50.01
59.11
68.2
25W0934.85-0.55-1.55%35.5534.652.2315.5615.1715.26
22.84
31.98
41.12
50.25
59.39
68.53
25W0835.4+0.1+0.28%35.935.252.2315.6415.3615.42
22.95
32.13
41.31
50.49
59.67
68.85
25W0735.3+1.65+4.9%35.833.452.2315.5314.5115.31
23.06
32.28
41.5
50.73
59.95
69.18
25W0633.65+1.15+3.54%33.8531.52.2314.6113.614.53
23.17
32.43
41.7
50.97
60.23
69.5
25W0432.5-0.15-0.46%32.65322.2314.0313.7513.96
23.28
32.58
41.9
51.2
60.51
69.82
25W0332.65-0.9-2.68%3331.852.2314.1113.6213.96
23.38
32.74
42.09
51.44
60.8
70.15
25W0233.55-0.45-1.32%35.633.42.2315.1514.2214.28
23.49
32.89
42.28
51.68
61.08
70.47
25W0134-0.95-2.72%35.133.952.3614.8714.3914.41
23.6
33.04
42.48
51.92
61.36
70.8
24W5234.95-0.2-0.57%36.234.452.3615.1814.4414.65
23.85
33.4
42.94
52.48
62.02
71.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5135.15-1.35-3.7%36.834.452.3615.2614.2914.58
24.11
33.75
43.39
53.04
62.68
72.32
24W5036.5-1.85-4.82%38.3536.22.3615.7414.8614.98
24.36
34.11
43.85
53.6
63.34
73.08
24W4938.35-0.75-1.92%39.4538.352.3616.0315.5815.58
24.62
34.46
44.31
54.15
64
73.85
24W4839.1+0.2+0.51%39.8382.361615.2815.72
24.87
34.82
44.76
54.71
64.66
74.61
24W4738.9+1.8+4.85%39.336.952.3615.6414.7115.48
25.12
35.17
45.22
55.27
65.32
75.37
24W4637.1-1.45-3.76%38.736.052.3615.2514.2114.62
25.38
35.53
45.68
55.83
65.98
76.13
24W4538.55+0.25+0.65%4037.652.3615.6114.6915.04
25.63
35.88
46.14
56.39
66.64
76.89
24W4438.3-1.45-3.65%40.15382.3615.5114.6814.8
25.88
36.24
46.59
56.95
67.3
77.65
24W4339.75+1.45+3.79%40.938.352.3615.6514.6715.21
26.14
36.59
47.05
57.5
67.96
78.42
24W4238.3-0.2-0.52%39.438.12.3614.9314.4414.51
26.39
36.95
47.51
58.06
68.62
79.18
24W4138.5+0.5+1.32%41.2538.352.3615.4814.3914.45
26.65
37.3
47.96
58.62
69.28
79.94
24W4038-0.1-0.26%38.637.62.6914.3513.9814.13
26.9
37.66
48.42
59.18
69.94
80.7
24W3938.1+0.1+0.26%39.137.82.6914.4613.9814.09
27.04
37.85
48.66
59.48
70.29
81.11
24W3838+1.05+2.84%38.7536.82.6914.2613.5413.99
27.17
38.04
48.91
59.78
70.65
81.51
24W3736.95+0.2+0.54%3835.552.6913.9213.0213.53
27.31
38.23
49.15
60.08
71
81.92
24W3636.75-3.05-7.66%40.235.652.6914.6512.9913.39
27.44
38.42
49.4
60.37
71.35
82.33
24W3539.8+0.05+0.13%40.3539.052.6914.6314.1614.43
27.58
38.61
49.64
60.67
71.7
82.74
24W3439.75+1.75+4.61%39.7538.052.6914.3413.7314.34
27.71
38.8
49.89
60.97
72.06
83.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3338+0.9+2.43%38.336.32.6913.7513.0313.64
27.85
38.99
50.13
61.27
72.41
83.55
24W3237.1-1.6-4.13%3831.552.6913.5811.2713.26
27.99
39.18
50.37
61.57
72.76
83.96
24W3138.7-1.3-3.25%40.5382.6914.413.5113.76
28.12
39.37
50.62
61.87
73.12
84.36
24W3040-2.3-5.44%4339.52.6915.2213.9814.16
28.26
39.56
50.86
62.17
73.47
84.77
24W2942.3-2.2-4.94%45.7542.32.6916.1114.914.9
28.39
39.75
51.11
62.46
73.82
85.18
24W2844.5+1.1+2.53%46.342.452.6916.2314.8815.6
28.53
39.94
51.35
62.76
74.17
85.59
24W2743.4+1.55+3.7%43.841.452.6915.2814.4615.14
28.66
40.13
51.6
63.06
74.53
85.99
24W2641.85-0.8-1.88%42.8541.42.8814.8814.3814.53
28.8
40.32
51.84
63.36
74.88
86.4
24W2542.65-0.05-0.12%43.542.12.8815.1914.714.89
28.64
40.09
51.55
63
74.46
85.92
24W2442.7+0.25+0.59%43.341.752.8815.2114.6614.99
28.48
39.87
51.26
62.65
74.04
85.43
24W2342.45+1.1+2.66%42.541.22.8815.0114.5514.99
28.32
39.64
50.97
62.29
73.62
84.95
24W2241.35-0.25-0.6%42.9541.32.8815.2614.6714.69
28.15
39.42
50.68
61.94
73.2
84.46
24W2141.6-0.1-0.24%44.141.12.8815.7514.6814.86
27.99
39.19
50.39
61.58
72.78
83.98
24W2041.7-1.8-4.14%42.7541.152.8815.3614.7914.98
27.83
38.96
50.1
61.23
72.36
83.49
24W1943.5+1.25+2.96%45.241.72.8816.3415.0715.72
27.67
38.74
49.8
60.87
71.94
83.01
24W1842.25+0.65+1.56%43.641.82.8815.8515.215.36
27.51
38.51
49.51
60.52
71.52
82.52
24W1741.6-0.5-1.19%42.741.22.8815.6115.0715.21
27.35
38.28
49.22
60.16
71.1
82.04
24W1642.1-5.45-11.5%47.3412.8817.415.0815.49
27.18
38.06
48.93
59.81
70.68
81.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1547.55-0.8-1.65%49.4547.12.8818.317.4317.6
27.02
37.83
48.64
59.45
70.26
81.07
24W1448.35+0.75+1.58%49.3547.752.8818.3717.7818
26.86
37.61
48.35
59.1
69.84
80.58
24W1347.6-0.4-0.83%49.2472.6718.4317.617.83
26.7
37.38
48.06
58.74
69.42
80.1
24W1248-0.05-0.1%49.547.52.6718.4517.7117.9
26.82
37.55
48.28
59.01
69.74
80.47
24W1148.05-1.2-2.44%51.548.052.6719.1117.8317.83
26.95
37.72
48.5
59.28
70.06
80.84
24W1049.25-2.25-4.37%52.547.452.6719.3917.5318.19
27.07
37.9
48.72
59.55
70.38
81.21
24W0951.5+1.75+3.52%52.149.952.6719.1618.3718.94
27.19
38.07
48.95
59.82
70.7
81.58
24W0849.75-0.05-0.1%51.648.752.6718.8917.8518.21
27.32
38.24
49.17
60.09
71.02
81.95
24W0749.8+2.15+4.51%49.95472.6718.217.1318.15
27.44
38.41
49.39
60.36
71.34
82.32
24W0647.65-0.55-1.14%48.15472.6717.4717.0517.29
27.56
38.59
49.61
60.64
71.66
82.68
24W0548.2-0.3-0.62%49.748.152.6717.9517.3917.41
27.68
38.76
49.83
60.91
71.98
83.05
24W0448.5+0.5+1.04%50.348.12.6718.0917.317.44
27.81
38.93
50.05
61.18
72.3
83.42
24W0348-1.4-2.83%50.847.12.6718.1916.8617.19
27.93
39.1
50.28
61.45
72.62
83.79
24W0249.4-1.6-3.14%53.349.12.671917.517.61
28.05
39.28
50.5
61.72
72.94
84.16
24W0151-1.7-3.23%53.8502.6719.0917.7518.1
28.18
39.45
50.72
61.99
73.26
84.53
23W5252.7-0.4-0.75%5652.42.8319.7918.5218.62
28.3
39.62
50.94
62.26
73.58
84.9
23W5153.1+3.6+7.27%56.246.82.8319.9316.618.83
28.2
39.48
50.76
62.04
73.32
84.6
23W5049.5+1.7+3.56%49.9545.72.8317.7816.2617.62
28.1
39.34
50.58
61.82
73.06
84.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4947.8+0.6+1.27%47.845.92.8317.0716.3917.07
28
39.2
50.4
61.6
72.8
84
23W4847.2+0.75+1.61%47.845.52.8317.1316.3116.92
27.9
39.06
50.22
61.38
72.54
83.7
23W4746.45+0.05+0.11%47.5546.352.8317.116.6716.71
27.8
38.92
50.04
61.16
72.28
83.4
23W4646.4+0.6+1.31%47.745.72.8317.2216.516.75
27.7
38.78
49.86
60.94
72.02
83.1
23W4545.8-2.05-4.28%48.9545.352.8317.7416.4316.59
27.6
38.64
49.68
60.72
71.76
82.8
23W4447.85-2.05-4.11%51.447.42.8318.6917.2417.4
27.5
38.5
49.5
60.5
71.5
82.5
23W4349.9+0.1+0.2%52.948.92.8319.3117.8518.21
27.4
38.36
49.32
60.28
71.24
82.2
23W4249.8-2.9-5.5%54.949.22.8320.1118.0218.24
27.3
38.22
49.14
60.06
70.98
81.9
23W4152.7+1.7+3.33%54.549.82.8320.0418.3119.38
27.2
38.08
48.96
59.84
70.72
81.6
23W4051+3.25+6.81%51.548.052.831917.7318.82
27.1
37.94
48.78
59.62
70.46
81.3
23W3947.75+0.35+0.74%49.8472.718.4417.4117.69
27
37.8
48.6
59.4
70.2
81
23W3847.4-2.5-5.01%50.245.92.718.7617.1517.71
26.76
37.47
48.17
58.88
69.58
80.28
23W3749.9+1.15+2.36%52.746.82.719.8717.6518.81
26.52
37.13
47.74
58.35
68.96
79.57
23W3648.75+1.65+3.5%49.346.32.718.7617.6118.55
26.28
36.8
47.31
57.83
68.34
78.85
23W3547.1+1.95+4.32%47.742.22.718.3116.218.08
26.05
36.46
46.88
57.3
67.72
78.14
23W3445.15-1.25-2.69%47.3545.12.718.3517.4817.49
25.81
36.13
46.45
56.78
67.1
77.42
23W3346.4-1.35-2.83%47.4544.62.718.5617.4418.15
25.57
35.8
46.02
56.25
66.48
76.71
23W3247.75-0.75-1.55%50.947.32.720.0918.6718.85
25.33
35.46
45.6
55.73
65.86
75.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3148.5-5.1-9.51%55.247.62.72218.9719.33
25.09
35.13
45.17
55.2
65.24
75.28
23W3053.6+1.2+2.29%5550.82.722.1320.4421.57
24.85
34.8
44.74
54.68
64.62
74.56
23W2952.4+1.4+2.75%54.549.552.722.1420.1321.29
24.62
34.46
44.31
54.15
64
73.85
23W2851-3.4-6.25%57.550.62.723.5920.7620.92
24.38
34.13
43.88
53.63
63.38
73.13
23W2754.4+5.2+10.6%55.549.92.722.9920.6722.54
24.14
33.79
43.45
53.1
62.76
72.42
23W2649.2+1.4+2.93%49.346.32.3920.6319.3720.59
23.9
33.46
43.02
52.58
62.14
71.7
23W2547.8+0.6+1.27%48.1547.12.3921.5121.0421.35
22.38
31.34
40.29
49.25
58.2
67.15
23W2447.2+2.4+5.36%49.8462.3923.8622.0422.62
20.87
29.22
37.56
45.91
54.26
62.61
23W2344.8+2.6+6.16%45.7541.752.3923.6421.5723.15
19.35
27.1
34.84
42.58
50.32
58.06
23W2242.2+1.7+4.2%43.440.32.3924.3322.5923.66
17.84
24.97
32.11
39.24
46.38
53.52
23W2140.5-0.05-0.12%42.7540.52.3926.1924.8124.81
16.32
22.85
29.38
35.91
42.44
48.97
23W2040.55+1.6+4.11%41.138.72.3927.7626.1427.38
14.81
20.73
26.65
32.58
38.5
44.42
23W1938.95+0.75+1.96%39.9537.42.3930.0528.1429.3
13.29
18.61
23.93
29.24
34.56
39.88
23W1838.2-0.1-0.26%38.9537.42.3933.0731.7632.44
11.78
16.49
21.2
25.91
30.62
35.33
23W1738.3-0.05-0.13%39.1372.3938.136.0637.32
10.26
14.37
18.47
22.58
26.68
30.78
23W1638.35-3.35-8.03%43.3538.22.3949.5643.6843.85
8.75
12.24
15.74
19.24
22.74
26.24
23W1541.7-1.15-2.68%43.8541.052.3960.6456.7757.67
7.23
10.12
13.02
15.91
18.8
21.69
23W1442.85-0.05-0.12%43.542.252.3976.1173.9274.97
5.72
8
10.29
12.57
14.86
17.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1342.9-1.5-3.38%45.1542.70.42107.5101.7102.1
4.2
5.88
7.56
9.24
10.92
12.6
23W1244.4+2.65+6.35%44.941.50.42109.5101.2108.3
4.1
5.74
7.38
9.02
10.66
12.3
23W1141.75+0.9+2.2%42.839.90.4210799.75104.4
4
5.6
7.2
8.8
10.4
12
23W1040.85-0.05-0.12%41.739.550.42106.9101.4104.7
3.9
5.46
7.02
8.58
10.14
11.7
23W0940.9+2.5+6.51%41.538.450.42109.2101.2107.6
3.8
5.32
6.84
8.36
9.88
11.4
23W0838.4+0.5+1.32%40.8537.90.42110.4102.4103.8
3.7
5.18
6.66
8.14
9.62
11.1
23W0737.9+0.9+2.43%3836.30.42105.6100.8105.3
3.6
5.04
6.48
7.92
9.36
10.8
23W0637-1.65-4.27%39.35370.42112.4105.7105.7
3.5
4.9
6.3
7.7
9.1
10.5
23W0538.65+3.1+8.72%39.236.20.42115.3106.5113.7
3.4
4.76
6.12
7.48
8.84
10.2
23W0335.55+0.3+0.85%35.734.750.42108.2105.3107.7
3.3
4.62
5.94
7.26
8.58
9.9
23W0235.25-0.45-1.26%37.535.20.42117.2110110.2
3.2
4.48
5.76
7.04
8.32
9.6
23W0135.7+1.2+3.48%36.1534.10.42116.6110115.2
3.1
4.34
5.58
6.82
8.06
9.3
22W5334.5-3.5-9.21%38.0534.50.3126.8115115
3
4.2
5.4
6.6
7.8
9
22W5238-0.55-1.43%39.1536.40.3154.7143.8150.2
2.53
3.54
4.56
5.57
6.58
7.59
22W5138.55+0.65+1.72%39.536.10.3191.6175.1187
2.06
2.89
3.71
4.54
5.36
6.18
22W5037.9+1.55+4.26%38.435.250.3241.2221.4238
1.59
2.23
2.87
3.5
4.14
4.78
22W4936.35+4.65+14.7%36.531.450.3325280323.7
1.12
1.57
2.02
2.47
2.92
3.37
22W4831.7+0.05+0.16%32.6531.10.3499.4475.6484.8
0.65
0.92
1.18
1.44
1.7
1.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.65+0.95+3.09%32.5530.80.3176316681714
0.18
0.26
0.33
0.41
0.48
0.55
22W4630.7+0.05+0.16%32.4530.10.3---
-
-
-
-
-
-
22W4530.65+2.5+8.88%30.8528.30.3---
-
-
-
-
-
-
22W4428.15-1.45-4.9%31.128.050.3---
-
-
-
-
-
-
22W4329.6-2.25-7.06%32.829.60.3---
-
-
-
-
-
-
22W4231.85-4.5-12.4%34.9530.90.3---
-
-
-
-
-
-
22W4136.35-0.1-0.27%38.935.650.3---
-
-
-
-
-
-
22W4036.45-4.05-10%40.234.85-0.31---
-
-
-
-
-
-
22W3940.5-2.4-5.59%44.4540.5-0.31---
-
-
-
-
-
-
22W3842.9+1.8+4.38%44.8540.4-0.31---
-
-
-
-
-
-
22W3741.1-0.8-1.91%42.638.5-0.31---
-
-
-
-
-
-
22W3641.9+0.65+1.58%42.939.35-0.31---
-
-
-
-
-
-
22W3541.25+0.9+2.23%4338.5-0.31---
-
-
-
-
-
-
22W3440.35+3+8.03%41.538.3-0.31---
-
-
-
-
-
-
22W3337.35+6.5+21.1%38.230.1-0.31---
-
-
-
-
-
-
22W3230.85-1.05-3.29%32.529.8-0.31---
-
-
-
-
-
-
22W3131.9+0.85+2.74%33.8529.95-0.31---
-
-
-
-
-
-
22W3031.05+0.7+2.31%32.2530.25-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.35+0.95+3.23%30.6529.35-0.31---
-
-
-
-
-
-
22W2829.4+1.05+3.7%3028.1-0.31---
-
-
-
-
-
-
22W2728.35-1.55-5.18%33.3528.35-0.81---
-
-
-
-
-
-
22W2629.9-0.4-1.32%31.229.15-0.81---
-
-
-
-
-
-
22W2530.3-2.15-6.63%33.5530.15-0.81---
-
-
-
-
-
-
22W2432.45-1.35-3.99%34.1532-0.81---
-
-
-
-
-
-
22W2333.8+0.45+1.35%35.132.7-0.81---
-
-
-
-
-
-
22W2233.35+2.25+7.23%34.5530-0.81---
-
-
-
-
-
-
22W2131.1+2.5+8.74%32.228.8-0.81---
-
-
-
-
-
-
22W2028.6-2.4-7.74%30.7527.2-0.81999488409295
0.03
0.04
0.06
0.07
0.08
0.09
22W1931+0.1+0.32%32.3530.65-0.81271.3257.1260
1.19
1.67
2.15
2.62
3.1
3.58
22W1830.9-3.9-11.2%33.3530.25-0.81141.7128.5131.3
2.35
3.3
4.24
5.18
6.12
7.06
22W1734.8-0.7-1.97%36.0534.5-0.81102.598.1498.99
3.52
4.92
6.33
7.73
9.14
10.55
22W1635.5+0.4+1.14%37.3535.45-0.8179.8675.875.9
4.68
6.55
8.42
10.29
12.16
14.03
22W1535.1-0.8-2.23%36.634.9-0.8162.6959.7860.12
5.84
8.17
10.51
12.84
15.18
17.52
22W1435.9-0.9-2.45%37.3535.60.753.3650.8651.29
7
9.8
12.6
15.4
18.2
21
22W1336.8-1.2-3.16%38.636.80.753.0650.5850.58
7.28
10.18
13.1
16.01
18.92
21.83
22W1238-0.15-0.39%38.335.050.750.7346.4250.33
7.55
10.57
13.59
16.61
19.63
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138.15-2.5-6.15%40.6537.60.751.9548.0548.75
7.82
10.96
14.08
17.22
20.34
23.48
22W1040.65+0.35+0.87%41.940.50.751.735050.19
8.1
11.34
14.58
17.82
21.06
24.3
22W0940.3-2.3-5.4%42.8539.90.751.1647.6448.12
8.38
11.72
15.08
18.42
21.78
25.12
22W0842.6-0.95-2.18%43.4542.050.750.2348.6149.25
8.65
12.11
15.57
19.03
22.49
25.95
22W0743.55+3.55+8.87%44.640.60.749.9745.4948.8
8.92
12.5
16.06
19.63
23.2
26.78
22W0540-0.9-2.2%41.8390.745.4342.3943.48
9.2
12.88
16.56
20.24
23.92
27.6
22W0440.9-0.6-1.45%43.140.90.745.4943.1743.17
9.48
13.26
17.06
20.84
24.64
28.42
22W0341.5-0.7-1.66%44.95410.746.142.0542.56
9.75
13.65
17.55
21.45
25.35
29.25
22W0242.2-1.85-4.2%44.4420.744.2941.942.09
10.02
14.04
18.04
22.06
26.06
30.08
22W0144.05-0.6-1.34%46.443.951.0345.0542.6742.77
10.3
14.42
18.54
22.66
26.78
30.9
21W5244.65-1.35-2.93%46.544.351.0344.2542.2142.49
10.51
14.71
18.91
23.12
27.32
31.52
21W514600%47.944.551.0344.741.5842.93
10.72
15
19.29
23.57
27.86
32.15
21W5046+2.75+6.36%47.4543.21.0343.4439.5542.11
10.92
15.29
19.66
24.03
28.4
32.77
21W4943.25+0.05+0.12%44.7540.91.0340.236.7438.86
11.13
15.58
20.04
24.49
28.94
33.39
21W4843.2+0.1+0.23%46.842.91.0341.2837.8438.1
11.34
15.87
20.41
24.94
29.48
34.02
21W4743.1+0.05+0.12%44.7542.81.0338.7637.0737.33
11.55
16.16
20.78
25.4
30.02
34.64
21W4643.05-0.95-2.16%45.542.81.0338.7136.4136.63
11.75
16.46
21.16
25.86
30.56
35.26
21W454400%47.2543.651.0339.536.4936.78
11.96
16.75
21.53
26.32
31.1
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9994)		最低
PER
(10.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4444+3.35+8.24%46.840.251.0338.4633.0836.16
12.17
17.04
21.9
26.77
31.64
36.51
21W4340.65+3.95+10.8%42.9536.451.0334.729.4532.84
12.38
17.33
22.28
27.23
32.18
37.13
21W4236.7+0.7+1.94%37.535.21.0329.827.9729.16
12.58
17.62
22.65
27.69
32.72
37.75
21W4136-0.5-1.37%3732.151.0328.9225.1328.14
12.79
17.91
23.03
28.14
33.26
38.38
21W4036.5-2.65-6.77%4036.51.330.7728.0828.08
13
18.2
23.4
28.6
33.8
39
21W3939.15-0.45-1.14%39.438.551.329.3528.7229.17
13.42
18.79
24.16
29.53
34.9
40.27