≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / 本益比河流圖(周)

3339 泰谷

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.545.35+3.15+6.95%8.71%46.4549.245.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3863.06億4,5391.41張/筆47.894.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7911.73億2,8791.32張/筆45.72+0.4 (+0.89%)

連續漲跌: 連4漲  ( +7元 / +16.87%)

財報評分: 最新34分 / 平均32分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

• 泰谷審計委員會委員選任一席委員 (公告訊息 06/16 14:29)

• 泰谷2026年股東會決議解除新任獨立董事競業之限制 (公告訊息 06/16 14:27)

• 泰谷2026年股東常會獨立董事補選名單 (公告訊息 06/16 14:26)

• 泰谷2026年股東常會重要決議事項 (公告訊息 06/16 14:24)

3339 泰谷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3948.5+3.15+6.95%49.245.25-3.38---
-
-
-
-
-
-
26W3845.35+1.15+2.6%46.940.9-3.38---
-
-
-
-
-
-
26W3744.2+0.4+0.91%45.0541.9-3.38---
-
-
-
-
-
-
26W3643.8+0.8+1.86%49.341-3.38---
-
-
-
-
-
-
26W3543+4.85+12.7%44.637.3-3.38---
-
-
-
-
-
-
26W3438.15+0.95+2.55%40.7536.95-3.38---
-
-
-
-
-
-
26W3337.2-0.6-1.59%40.2537-3.38---
-
-
-
-
-
-
26W3237.8+4.5+13.5%4333.05-3.38---
-
-
-
-
-
-
26W3133.3-1-2.92%36.4530.65-3.38---
-
-
-
-
-
-
26W3034.3-1.9-5.25%36.9533.1-3.38---
-
-
-
-
-
-
26W2936.2-2-5.24%39.2533-3.38---
-
-
-
-
-
-
26W2838.2-4.15-9.8%43.5537.65-3.38---
-
-
-
-
-
-
26W2742.35-0.8-1.85%44.5541.7-3.38---
-
-
-
-
-
-
26W2643.15-6.55-13.2%5142.8-3.38---
-
-
-
-
-
-
26W2549.7+7.6+18.1%52.243.65-3.38---
-
-
-
-
-
-
26W2442.1-6.75-13.8%47.9540.7-3.38---
-
-
-
-
-
-
26W2348.85+4.2+9.41%55.343.2-3.38---
-
-
-
-
-
-
26W2244.65-5.55-11.1%53.444.4-3.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2150.2+2.15+4.47%51.243.35-3.38---
-
-
-
-
-
-
26W2048.05-10.75-18.3%5747.6-3.38---
-
-
-
-
-
-
26W1958.8+4+7.3%68.855.5-3.38---
-
-
-
-
-
-
26W1854.8-1.2-2.14%57.847-3.38---
-
-
-
-
-
-
26W1756-13.3-19.2%72.756-3.38---
-
-
-
-
-
-
26W1669.3+22.8+49%69.346.45-3.38---
-
-
-
-
-
-
26W1546.5+7.35+18.8%49.9539-3.38---
-
-
-
-
-
-
26W1439.1500%42.335.75-2.63---
-
-
-
-
-
-
26W1339.15+6.2+18.8%42.3531.25-2.63---
-
-
-
-
-
-
26W1232.95-0.85-2.51%35.9531.5-2.63---
-
-
-
-
-
-
26W1133.8+7.1+26.6%34.4524.05-2.63---
-
-
-
-
-
-
26W1026.7-1.3-4.64%30.626-2.63---
-
-
-
-
-
-
26W0928+0.8+2.94%28.726.25-2.63---
-
-
-
-
-
-
26W0727.2-0.45-1.63%28.827.1-2.63---
-
-
-
-
-
-
26W0627.65-0.5-1.78%29.226.4-2.63---
-
-
-
-
-
-
26W0528.15-1.85-6.17%32.5527.95-2.63---
-
-
-
-
-
-
26W0430+2.7+9.89%31.727.35-2.63---
-
-
-
-
-
-
26W0327.3+1.6+6.23%28.426-2.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.7+0.2+0.78%2725-2.63---
-
-
-
-
-
-
26W0125.5-1.15-4.32%26.625.1-2---
-
-
-
-
-
-
25W5226.65+2.4+9.9%29.324.3-2---
-
-
-
-
-
-
25W5124.25+0.35+1.46%25.923.25-2---
-
-
-
-
-
-
25W5023.9-1.3-5.16%25.523.7-2---
-
-
-
-
-
-
25W4925.2-0.45-1.75%26.524.6-2---
-
-
-
-
-
-
25W4825.65+1.6+6.65%25.924.2-2---
-
-
-
-
-
-
25W4724.05-1.95-7.5%2824.05-2---
-
-
-
-
-
-
25W4626-2.05-7.31%28.325.9-2---
-
-
-
-
-
-
25W4528.05-0.25-0.88%29.726.7-2---
-
-
-
-
-
-
25W4428.3-0.6-2.08%30.1527.65-2---
-
-
-
-
-
-
25W4328.9-0.15-0.52%29.428.35-2---
-
-
-
-
-
-
25W4229.05-1.9-6.14%30.9527.7-2---
-
-
-
-
-
-
25W4130.95-1.75-5.35%33.1530.95-2---
-
-
-
-
-
-
25W4032.7-0.3-0.91%33.832.5-1.64---
-
-
-
-
-
-
25W3933-2.1-5.98%35.3532.3-1.64---
-
-
-
-
-
-
25W3835.1+1.4+4.15%40.233.5-1.64---
-
-
-
-
-
-
25W3733.7-0.05-0.15%34.9533.15-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3633.75-1.05-3.02%34.831.95-1.64---
-
-
-
-
-
-
25W3534.8+1.45+4.35%35.1533.1-1.64---
-
-
-
-
-
-
25W3433.35-0.2-0.6%35.7533-1.64---
-
-
-
-
-
-
25W3333.55-2.4-6.68%36.6533.2-1.64---
-
-
-
-
-
-
25W3235.95+2+5.89%40.234.45-1.64---
-
-
-
-
-
-
25W3133.95+1.75+5.43%34.132.1-1.64---
-
-
-
-
-
-
25W3032.2-1.75-5.15%35.131.9-1.64---
-
-
-
-
-
-
25W2933.95-1.9-5.3%35.8533.35-1.64---
-
-
-
-
-
-
25W2835.85-1.2-3.24%38.1534.8-1.64---
-
-
-
-
-
-
25W2737.05-1.45-3.77%39.535.8-1.25---
-
-
-
-
-
-
25W2638.5+1.6+4.34%40.9535.55-1.25---
-
-
-
-
-
-
25W2536.9-0.3-0.81%39.3536.7-1.25---
-
-
-
-
-
-
25W2437.2-6.3-14.5%43.536.75-1.25---
-
-
-
-
-
-
25W2343.5+6.5+17.6%45.336.6-1.25---
-
-
-
-
-
-
25W2237-1.3-3.39%39.2535.5-1.25---
-
-
-
-
-
-
25W2138.3-1.7-4.25%39.936.5-1.25---
-
-
-
-
-
-
25W2040+2+5.26%4036.6-1.25---
-
-
-
-
-
-
25W1938+1.05+2.84%38.834.15-1.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1836.95+5.55+17.7%37.1531-1.25---
-
-
-
-
-
-
25W1731.4+3.7+13.4%32.3526.9-1.25---
-
-
-
-
-
-
25W1627.7+0.7+2.59%28.826.35-1.25---
-
-
-
-
-
-
25W1527-6.2-18.7%29.924.05-1.25---
-
-
-
-
-
-
25W1433.2+0.1+0.3%34.331.35-0.06---
-
-
-
-
-
-
25W1333.1-0.2-0.6%33.6532.15-0.06---
-
-
-
-
-
-
25W1233.3-2.4-6.72%3632.7-0.06---
-
-
-
-
-
-
25W1135.7+1.1+3.18%36.233.5-0.06206919142040
0.17
0.24
0.31
0.38
0.45
0.52
25W1034.6-0.1-0.29%35.7534.05-0.06825785.8798.5
0.43
0.61
0.78
0.95
1.13
1.3
25W0934.7-0.75-2.12%36.0534.5-0.06521.2498.8501.7
0.69
0.97
1.25
1.52
1.8
2.08
25W0835.45+2.1+6.3%35.6533.15-0.06375.3348.9373.2
0.95
1.33
1.71
2.09
2.47
2.85
25W0733.3500%33.4532.15-0.06276.8266.1276
1.21
1.69
2.17
2.66
3.14
3.62
25W0633.3500%34.2532.15-0.06233.5219.2227.4
1.47
2.05
2.64
3.23
3.81
4.4
25W0433.35+0.85+2.62%33.631.65-0.06194.8183.5193.3
1.72
2.42
3.1
3.8
4.48
5.18
25W0332.5+0.45+1.4%33.929.8-0.06170.9150.3163.9
1.98
2.78
3.57
4.36
5.16
5.95
25W0232.05-1.05-3.17%33.129.8-0.06147.7132.9143
2.24
3.14
4.04
4.93
5.83
6.72
25W0133.1-4-10.8%37.232.350.25148.8129.4132.4
2.5
3.5
4.5
5.5
6.5
7.5
24W5237.1-0.65-1.72%41.736.80.25167.3147.7148.9
2.49
3.49
4.49
5.48
6.48
7.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5137.75-1.05-2.71%39.8535.90.25160.4144.5151.9
2.48
3.48
4.47
5.47
6.46
7.45
24W5038.8-2.05-5.02%42.138.650.25170156156.6
2.48
3.47
4.46
5.45
6.44
7.43
24W4940.85-0.35-0.85%42.440.60.25171.7164.4165.4
2.47
3.46
4.44
5.43
6.42
7.41
24W4841.2+1.4+3.52%4338.70.25174.7157.2167.4
2.46
3.45
4.43
5.42
6.4
7.38
24W4739.8-1-2.45%41.7539.550.25170.1161.2162.2
2.45
3.44
4.42
5.4
6.38
7.36
24W4640.8+1.45+3.68%41.437.70.25169.2154.1166.8
2.45
3.42
4.4
5.38
6.36
7.34
24W4539.35-1-2.48%41.3539.150.25169.6160.6161.4
2.44
3.41
4.39
5.36
6.34
7.32
24W4440.35-0.65-1.59%41.4539.50.25170.5162.5166
2.43
3.4
4.38
5.35
6.32
7.29
24W4341-2.05-4.76%44.8540.10.25185.1165.5169.2
2.42
3.39
4.36
5.33
6.3
7.27
24W4243.05+3.7+9.4%4538.80.25186.3160.6178.2
2.42
3.38
4.35
5.31
6.28
7.25
24W4139.35+1.8+4.79%39.436.10.25163.6149.9163.4
2.41
3.37
4.33
5.3
6.26
7.22
24W4037.55-0.15-0.4%38.2536.60.24159.4152.5156.5
2.4
3.36
4.32
5.28
6.24
7.2
24W3937.7-4.1-9.81%42.237.70.24167.8149.9149.9
2.51
3.52
4.53
5.53
6.54
7.54
24W3841.8+2.35+5.96%43.440.50.24165.1154.1159
2.63
3.68
4.73
5.78
6.83
7.89
24W3739.45-3.35-7.83%42.439.40.24154.6143.6143.8
2.74
3.84
4.94
6.03
7.13
8.23
24W3642.8-1.05-2.39%45.939.70.24160.6139149.8
2.86
4
5.14
6.29
7.43
8.57
24W3543.85-3.15-6.7%47.843.60.24160.9146.7147.6
2.97
4.16
5.35
6.54
7.73
8.91
24W3447+2.8+6.33%47.843.150.24154.9139.8152.3
3.09
4.32
5.55
6.79
8.02
9.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3344.2+3.95+9.81%45.4540.550.24142126.7138.1
3.2
4.48
5.76
7.04
8.32
9.6
24W3240.25+1.75+4.55%40.931.20.24123.494.14121.4
3.31
4.64
5.97
7.29
8.62
9.94
24W3138.5-9.05-19%49.4537.50.24144.2109.4112.3
3.43
4.8
6.17
7.54
8.91
10.29
24W3047.55+3.75+8.56%49.343.150.24139.2121.8134.2
3.54
4.96
6.38
7.79
9.21
10.63
24W2943.8-0.4-0.9%51.541.40.24140.8113.2119.8
3.66
5.12
6.58
8.05
9.51
10.97
24W2844.2-2.5-5.35%47.7543.60.24126.6115.6117.2
3.77
5.28
6.79
8.3
9.81
11.31
24W2746.7-1.9-3.91%49.4544.80.24127.3115.3120.2
3.89
5.44
6.99
8.55
10.1
11.66
24W2648.6+5.15+11.9%49.6430.4124107.5121.5
4
5.6
7.2
8.8
10.4
12
24W2543.45-1.05-2.36%53.543.250.4132.5107.1107.6
4.04
5.65
7.27
8.88
10.5
12.12
24W2444.5-1.65-3.58%46.944.50.4115109.2109.2
4.08
5.71
7.34
8.97
10.6
12.23
24W2346.15+1.25+2.78%46.541.850.4113101.7112.1
4.12
5.76
7.41
9.05
10.7
12.35
24W2244.9-3.65-7.52%50.544.70.4121.6107.6108.1
4.15
5.82
7.48
9.14
10.8
12.46
24W2148.55+5+11.5%49.743.150.4118.6102.9115.8
4.19
5.87
7.55
9.22
10.9
12.58
24W2043.55+0.1+0.23%44.3540.80.4104.896.44102.9
4.23
5.92
7.62
9.31
11
12.69
24W1943.45+6.05+16.2%45.437.50.4106.387.84101.8
4.27
5.98
7.68
9.39
11.1
12.81
24W1837.4+0.4+1.08%39370.490.5485.8986.82
4.31
6.03
7.75
9.48
11.2
12.92
24W1737-2.85-7.15%40.636.450.493.4283.8785.13
4.35
6.08
7.82
9.56
11.3
13.04
24W1639.85+2.7+7.27%43.136.250.498.382.6890.89
4.38
6.14
7.89
9.65
11.4
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1537.15+4.9+15.2%39.335.050.488.8579.2483.99
4.42
6.19
7.96
9.73
11.5
13.27
24W1432.25+1.25+4.03%32.2528.60.472.2864.172.28
4.46
6.25
8.03
9.82
11.6
13.38
24W1331+4.7+17.9%3126.60.4568.8959.1168.89
4.5
6.3
8.1
9.9
11.7
13.5
24W1226.3+0.45+1.74%26.9525.40.4561.0457.5359.56
4.42
6.18
7.95
9.71
11.48
13.25
24W1125.85+1.85+7.71%26.724.40.4561.6556.3459.69
4.33
6.06
7.8
9.53
11.26
12.99
24W1024-0.3-1.23%25.8523.30.4560.8854.8756.52
4.25
5.94
7.64
9.34
11.04
12.74
24W0924.3-0.05-0.21%25.0523.70.4560.1956.9558.39
4.16
5.83
7.49
9.16
10.82
12.48
24W0824.35+1.1+4.73%25.95230.4563.6556.4259.73
4.08
5.71
7.34
8.97
10.6
12.23
24W0723.25+0.75+3.33%23.422.40.4558.6156.1158.24
3.99
5.59
7.19
8.78
10.38
11.98
24W0622.5-0.05-0.22%23.121.950.4559.1156.1757.58
3.91
5.47
7.03
8.6
10.16
11.72
24W0522.55-0.1-0.44%23.4210.4561.2154.9358.98
3.82
5.35
6.88
8.41
9.94
11.47
24W0422.65+0.1+0.44%24.622.40.4565.859.9260.59
3.74
5.23
6.73
8.22
9.72
11.22
24W0322.55+2.4+11.9%22.5519.80.4561.7254.1961.72
3.65
5.12
6.58
8.04
9.5
10.96
24W0220.15+0.35+1.77%21.218.80.4559.452.6756.45
3.57
5
6.42
7.85
9.28
10.71
24W0119.8+1.3+7.03%2017.60.4557.450.5156.82
3.48
4.88
6.27
7.67
9.06
10.45
23W5218.5+0.1+0.54%18.7518.40.3455.1554.1254.41
3.4
4.76
6.12
7.48
8.84
10.2
23W5118.4-0.05-0.27%18.95180.3455.3652.5853.75
3.42
4.79
6.16
7.53
8.9
10.27
23W5018.45-0.65-3.4%19.418.30.3456.2953.153.54
3.45
4.82
6.2
7.58
8.96
10.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4919.1+0.2+1.06%19.418.30.3455.9252.7555.06
3.47
4.86
6.24
7.63
9.02
10.41
23W4818.9-1.1-5.5%20.2518.90.3457.9854.1254.12
3.49
4.89
6.29
7.68
9.08
10.48
23W4720+1.6+8.7%20.418.550.3458.0352.7756.89
3.52
4.92
6.33
7.73
9.14
10.55
23W4618.4-0.05-0.27%18.6517.60.3452.7149.7452
3.54
4.95
6.37
7.78
9.2
10.62
23W4518.45-0.8-4.16%19.417.40.3454.4748.8651.8
3.56
4.99
6.41
7.84
9.26
10.68
23W4419.25-0.55-2.78%20.3518.90.3456.7752.7353.7
3.58
5.02
6.45
7.89
9.32
10.75
23W4319.8+1.45+7.9%21.5518.30.3459.7350.7254.88
3.61
5.05
6.49
7.94
9.38
10.82
23W4218.35-0.2-1.08%1917.950.3452.3349.4450.54
3.63
5.08
6.54
7.99
9.44
10.89
23W4118.55-0.1-0.54%19.518.150.3453.3749.6750.77
3.65
5.12
6.58
8.04
9.5
10.96
23W4018.6500%19.417.60.3452.7647.8750.72
3.68
5.15
6.62
8.09
9.56
11.03
23W3918.65-0.3-1.58%19.8517.80.3753.6548.1150.41
3.7
5.18
6.66
8.14
9.62
11.1
23W3818.95+0.95+5.28%21.417.20.3768.3554.9460.53
3.13
4.38
5.64
6.89
8.14
9.39
23W3718+0.65+3.75%18.25160.3771.2562.4670.27
2.56
3.59
4.61
5.64
6.66
7.68
23W3617.35+0.9+5.47%18.216.450.3791.3582.5787.08
1.99
2.79
3.59
4.38
5.18
5.98
23W3516.45-0.1-0.6%17.115.850.37120.2111.4115.6
1.42
1.99
2.56
3.13
3.7
4.27
23W3416.55+1.2+7.82%17.1515.450.37200.9180.9193.8
0.85
1.2
1.54
1.88
2.22
2.56
23W3315.35-0.2-1.29%15.6514.40.37549.9505.9539.3
0.28
0.4
0.51
0.63
0.74
0.85
23W3215.55-1.55-9.06%17.514.850.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.1+0.45+2.7%18.15160.37---
-
-
-
-
-
-
23W3016.65+1.5+9.9%16.8514.90.37---
-
-
-
-
-
-
23W2915.15+0.35+2.36%15.7514.750.37---
-
-
-
-
-
-
23W2814.8-0.3-1.99%15.214.50.37---
-
-
-
-
-
-
23W2715.1+0.5+3.42%15.814.550.37---
-
-
-
-
-
-
23W2614.6+0.4+2.82%1514.25-0.37---
-
-
-
-
-
-
23W2514.2+0.2+1.43%14.6513.85-0.37---
-
-
-
-
-
-
23W2414-0.4-2.78%14.813.85-0.37---
-
-
-
-
-
-
23W2314.4+0.3+2.13%14.8514-0.37---
-
-
-
-
-
-
23W2214.1+0.25+1.81%14.4513.9-0.37---
-
-
-
-
-
-
23W2113.85+0.6+4.53%14.713.05-0.37---
-
-
-
-
-
-
23W2013.25+0.15+1.15%13.5512.95-0.37---
-
-
-
-
-
-
23W1913.1-0.05-0.38%13.2512.6-0.37---
-
-
-
-
-
-
23W1813.15-0.25-1.87%13.613.05-0.37---
-
-
-
-
-
-
23W1713.4-0.3-2.19%13.8512.8-0.37---
-
-
-
-
-
-
23W1613.7-0.35-2.49%15.1513.7-0.37---
-
-
-
-
-
-
23W1514.05+0.05+0.36%14.413.8-0.37---
-
-
-
-
-
-
23W1414-0.25-1.75%14.414-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1314.25-0.5-3.39%15.613.9-0.43---
-
-
-
-
-
-
23W1214.75+1.65+12.6%14.7512.95-0.43---
-
-
-
-
-
-
23W1113.1-0.25-1.87%13.3512.9-0.43---
-
-
-
-
-
-
23W1013.35+0.35+2.69%14.213.1-0.43---
-
-
-
-
-
-
23W0913-0.05-0.38%13.212.9-0.43---
-
-
-
-
-
-
23W0813.05+0.5+3.98%13.712.55-0.43---
-
-
-
-
-
-
23W0712.5500%12.6512.45-0.43---
-
-
-
-
-
-
23W0612.55-0.1-0.79%12.812.5-0.43---
-
-
-
-
-
-
23W0512.65-0.05-0.39%1312.6-0.43---
-
-
-
-
-
-
23W0312.7-0.05-0.39%1312.65-0.43---
-
-
-
-
-
-
23W0212.7500%12.9512.7-0.43---
-
-
-
-
-
-
23W0112.75+0.15+1.19%12.912.5-0.43---
-
-
-
-
-
-
22W5312.6-0.25-1.95%12.9512.5-0.47---
-
-
-
-
-
-
22W5212.85+0.25+1.98%12.912.45-0.47---
-
-
-
-
-
-
22W5112.6-0.8-5.97%13.412.6-0.47---
-
-
-
-
-
-
22W5013.4+0.5+3.88%14.6513.1-0.47---
-
-
-
-
-
-
22W4912.9-0.1-0.77%13.4512.9-0.47---
-
-
-
-
-
-
22W481300%13.612.65-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4713-0.15-1.14%13.212.75-0.47---
-
-
-
-
-
-
22W4613.1500%13.812.95-0.47---
-
-
-
-
-
-
22W4513.15+0.55+4.37%13.212.65-0.47---
-
-
-
-
-
-
22W4412.6+0.3+2.44%12.8512.45-0.47303.7294.3297.8
0.42
0.59
0.76
0.93
1.1
1.27
22W4312.3-0.35-2.77%12.812.3-0.47129124124
0.99
1.39
1.79
2.18
2.58
2.98
22W4212.65-1.1-8%13.712.45-0.4787.7379.7381.01
1.56
2.19
2.81
3.44
4.06
4.68
22W4113.75+1.05+8.27%15.312.85-0.4771.8160.3164.53
2.13
2.98
3.84
4.69
5.54
6.39
22W4012.7-1.55-10.9%14.212.550.2752.5946.4847.04
2.7
3.78
4.86
5.94
7.02
8.1
22W3914.25-0.4-2.73%14.9514.250.2745.343.1843.18
3.3
4.62
5.94
7.26
8.58
9.9
22W3814.65-0.2-1.35%15.114.250.2738.7236.5437.56
3.9
5.46
7.02
8.58
10.14
11.7
22W3714.85-0.05-0.34%1514.250.2733.3331.6733
4.5
6.3
8.1
9.9
11.7
13.5
22W3614.9-0.2-1.32%15.3514.60.2730.128.6329.22
5.1
7.14
9.18
11.22
13.26
15.3
22W3515.1+0.3+2.03%1614.750.2728.0725.8826.49
5.7
7.98
10.26
12.54
14.82
17.1
22W3414.8+1.2+8.82%15.813.60.2725.0821.5923.49
6.3
8.82
11.34
13.86
16.38
18.9
22W3313.6+0.35+2.64%13.7513.050.2719.9318.9119.71
6.9
9.66
12.42
15.18
17.94
20.7
22W3213.25-0.25-1.85%13.712.750.2718.271717.67
7.5
10.5
13.5
16.5
19.5
22.5
22W3113.500%13.812.550.2717.0415.4916.67
8.1
11.34
14.58
17.82
21.06
24.3
22W3013.5+0.9+7.14%13.812.60.2715.8614.4815.52
8.7
12.18
15.66
19.14
22.62
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912.6-0.25-1.95%12.911.80.2713.8712.6913.55
9.3
13.02
16.74
20.46
24.18
27.9
22W2812.85+0.3+2.39%13.5120.2713.6412.1212.98
9.9
13.86
17.82
21.78
25.74
29.7
22W2712.55-0.75-5.64%15.9512.51.0515.1911.911.95
10.5
14.7
18.9
23.1
27.3
31.5
22W2613.3-1.1-7.64%14.713.11.0513.9912.4712.66
10.51
14.71
18.91
23.12
27.32
31.52
22W2514.4-1.75-10.8%15.9514.21.0515.1713.513.69
10.52
14.72
18.93
23.13
27.34
31.55
22W2416.15-0.15-0.92%16.4515.751.0515.6314.9715.35
10.52
14.73
18.94
23.15
27.36
31.57
22W2316.3+0.85+5.5%16.6515.551.0515.8114.7715.48
10.53
14.74
18.96
23.17
27.38
31.59
22W2215.45-1.75-10.2%17.2515.351.0516.3714.5714.66
10.54
14.75
18.97
23.18
27.4
31.62
22W2117.2+3.1+22%1813.551.0517.0712.8516.31
10.55
14.76
18.98
23.2
27.42
31.64
22W2014.1-1.7-10.8%15.914.11.0515.0713.3613.36
10.55
14.78
19
23.22
27.44
31.66
22W1915.8+0.1+0.64%16.1515.151.0515.2914.3414.96
10.56
14.79
19.01
23.24
27.46
31.68
22W1815.7-1.1-6.55%16.514.951.0515.6114.1414.85
10.57
14.8
19.02
23.25
27.48
31.71
22W1716.8-0.2-1.18%17.516.61.0516.5515.6915.88
10.58
14.81
19.04
23.27
27.5
31.73
22W1617-1.5-8.11%18.716.91.0517.6715.9716.06
10.58
14.82
19.05
23.29
27.52
31.75
22W1518.5-0.65-3.39%19.318.351.0518.2217.3217.47
10.59
14.83
19.07
23.3
27.54
31.78
22W1419.15+0.05+0.26%19.7518.61.0618.6317.5518.07
10.6
14.84
19.08
23.32
27.56
31.8
22W1319.1+0.05+0.26%19.9518.751.0617.8316.7517.07
11.19
15.67
20.14
24.62
29.1
33.58
22W1219.05-0.5-2.56%20.218.51.0617.1415.716.17
11.78
16.5
21.21
25.92
30.64
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.55-0.35-1.76%20.918.551.0616.8914.9915.8
12.38
17.32
22.28
27.22
32.18
37.12
22W1019.9-0.35-1.73%2119.91.0616.215.3515.35
12.97
18.15
23.34
28.53
33.71
38.9
22W0920.25-2.15-9.6%24.4201.061814.7514.94
13.56
18.98
24.4
29.83
35.25
40.68
22W0822.4+0.55+2.52%24.3221.0617.1715.5515.83
14.15
19.81
25.47
31.13
36.79
42.45
22W0721.85+3.15+16.8%21.8518.851.0614.8212.7914.82
14.74
20.64
26.54
32.43
38.33
44.22
22W0518.7-0.8-4.1%19.518.51.0612.7212.0712.2
15.33
21.47
27.6
33.73
39.87
46
22W0419.5-0.25-1.27%20.819.51.0613.0612.2412.24
15.92
22.3
28.66
35.04
41.4
47.78
22W0319.75-1.1-5.28%21.1191.0612.7711.511.96
16.52
23.12
29.73
36.34
42.94
49.55
22W0220.85-1.2-5.44%22.6520.51.0613.2411.9812.19
17.11
23.95
30.8
37.64
44.48
51.32
22W0122.05-0.75-3.29%23.2521.851.7713.1412.3412.46
17.7
24.78
31.86
38.94
46.02
53.1
21W5222.8-1.15-4.8%24.522.71.7714.3213.2713.33
17.11
23.95
30.79
37.64
44.48
51.32
21W5123.95+1.05+4.59%25.122.751.7715.213.7814.5
16.52
23.12
29.73
36.33
42.94
49.55
21W5022.9-1-4.18%24.722.651.7715.5114.2214.38
15.92
22.29
28.66
35.03
41.4
47.77
21W4923.9-1.6-6.27%28.1522.951.7718.3614.9715.59
15.33
21.46
27.6
33.73
39.86
45.99
21W4825.5+6.35+33.2%26.6191.7718.0512.8917.3
14.74
20.63
26.53
32.42
38.32
44.22
21W4719.15+0.2+1.06%19.618.61.7713.8613.1513.54
14.15
19.8
25.46
31.12
36.78
42.44
21W4618.95-1.4-6.88%20.818.951.7715.3513.9813.98
13.55
18.98
24.4
29.82
35.24
40.66
21W4520.35+2.5+14%20.917.851.7716.1213.7715.7
12.96
18.15
23.33
28.52
33.7
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2069)		最低
PER
(11.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.85+0.2+1.13%18.217.351.7714.7114.0314.43
12.37
17.32
22.26
27.21
32.16
37.11
21W4317.65-0.3-1.67%18.2517.451.7715.514.8214.99
11.78
16.49
21.2
25.91
30.62
35.33
21W4217.95-0.1-0.55%18.217.551.7716.2715.6916.05
11.18
15.66
20.13
24.61
29.08
33.55
21W4118.05-0.65-3.48%19.7517.31.7718.6516.3317.04
10.59
14.83
19.07
23.3
27.54
31.78
21W4018.7+0.95+5.35%18.8516.3118.8516.318.7
10
14
18
22
26
30
21W3917.75+0.25+1.43%1816.8118.2217.0117.97
9.88
13.83
17.78
21.73
25.68
29.63