≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / 本益比河流圖(周)

3338 泰碩

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.968-0.1-0.15%2.35%68.568.767.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3032,050萬655463股/筆67.653.0158.53-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5213,522萬593879張/筆67.56+2 (+3.03%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.15%)

財報評分: 最新43分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

• 泰碩董事會通過修訂「買回股份轉讓員工辦法」部分條文 (公告訊息 06/17 15:19)

• 泰碩第二屆永續發展委員會委員 (公告訊息 06/17 15:18)

• 泰碩第七屆薪酬委員會委員 (公告訊息 06/17 15:17)

• 泰碩訂定除息基準日 (公告訊息 06/08 15:13)

3338 泰碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3967.9-0.1-0.15%68.767.11.1659.2257.8458.53
11.6
16.24
20.88
25.52
30.16
34.8
26W3868+1.5+2.26%68.164.21.1658.7155.3458.62
11.6
16.24
20.88
25.52
30.16
34.8
26W3766.5+1.1+1.68%71.865.31.1661.956.2957.33
11.6
16.24
20.88
25.52
30.16
34.8
26W3665.4+1.2+1.87%6863.11.1658.6254.456.38
11.6
16.24
20.88
25.52
30.16
34.8
26W3564.2+3.2+5.25%65.159.21.1656.1251.0355.34
11.6
16.24
20.88
25.52
30.16
34.8
26W3461-2.8-4.39%64.560.81.1655.652.4152.59
11.6
16.24
20.88
25.52
30.16
34.8
26W3363.8-0.2-0.31%65.362.61.1656.2953.9755
11.6
16.24
20.88
25.52
30.16
34.8
26W3264+6+10.3%66.157.31.1656.9849.455.17
11.6
16.24
20.88
25.52
30.16
34.8
26W3158-6.1-9.52%64.3541.1655.4346.5550
11.6
16.24
20.88
25.52
30.16
34.8
26W3064.1+0.3+0.47%71.560.61.1661.6452.2455.26
11.6
16.24
20.88
25.52
30.16
34.8
26W2963.8-5.7-8.2%70.963.51.1661.1254.7455
11.6
16.24
20.88
25.52
30.16
34.8
26W2869.5-2.9-4.01%7466.41.1663.7957.2459.91
11.6
16.24
20.88
25.52
30.16
34.8
26W2772.4+3.4+4.93%73.167.61.1663.0258.2862.41
11.6
16.24
20.88
25.52
30.16
34.8
26W2669-6.2-8.24%78.2691.1666.0658.2858.28
11.84
16.57
21.31
26.04
30.78
35.52
26W2575.2+1.1+1.48%76.6731.1663.4360.4562.27
12.08
16.91
21.74
26.57
31.4
36.23
26W2474.1-4.5-5.73%8070.91.1664.9657.5760.17
12.32
17.24
22.17
27.09
32.02
36.95
26W2378.6+5.2+7.08%94.377.61.1675.1261.8162.61
12.55
17.58
22.6
27.62
32.64
37.66
26W2273.4-3.6-4.68%79.671.91.1662.2256.2157.38
12.79
17.91
23.03
28.14
33.26
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2177+4+5.48%78.2721.1660.0155.2559.09
13.03
18.24
23.46
28.67
33.88
39.09
26W2073+0.1+0.14%75.568.61.1656.951.755.01
13.27
18.58
23.88
29.19
34.5
39.81
26W1972.9-1.3-1.75%76.371.41.1656.4952.8653.97
13.51
18.91
24.31
29.72
35.12
40.52
26W1874.2-7-8.62%80.774.11.1658.7153.9153.98
13.75
19.24
24.74
30.24
35.74
41.24
26W1781.2+15.7+24%89.7661.1664.1447.1958.06
13.98
19.58
25.17
30.77
36.36
41.95
26W1665.5+6.5+11%67.458.41.1647.3941.0646.05
14.22
19.91
25.6
31.29
36.98
42.67
26W1559-1.2-1.99%63.158.31.1643.6340.3140.8
14.46
20.25
26.03
31.82
37.6
43.38
26W1460.2-2-3.22%61.457.71.4741.7739.2540.95
14.7
20.58
26.46
32.34
38.22
44.1
26W1362.2-1.8-2.81%6559.51.4743.4139.7341.54
14.98
20.96
26.96
32.94
38.94
44.92
26W1264+5.4+9.22%69.5571.4745.5737.3841.97
15.25
21.35
27.45
33.55
39.65
45.75
26W1158.6-0.3-0.51%60.754.71.4739.135.2337.75
15.52
21.74
27.94
34.16
40.36
46.58
26W1058.9+0.9+1.55%59.955.11.4737.9134.8737.28
15.8
22.12
28.44
34.76
41.08
47.4
26W0958+5.8+11.1%58.852.31.4736.5832.5336.08
16.08
22.5
28.94
35.36
41.8
48.22
26W0752.2+1.3+2.55%52.650.41.4732.1730.8331.93
16.35
22.89
29.43
35.97
42.51
49.05
26W0650.900%53501.4731.8830.0830.62
16.62
23.28
29.92
36.58
43.22
49.88
26W0550.9-8.6-14.5%58.550.51.4734.6229.8830.12
16.9
23.66
30.42
37.18
43.94
50.7
26W0459.5+9.4+18.8%60.750.51.4735.3429.434.64
17.18
24.04
30.92
37.79
44.66
51.52
26W0350.1+1.55+3.19%51.8481.4729.6827.5128.71
17.45
24.43
31.41
38.39
45.37
52.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0248.55-1.65-3.29%51.148.11.4728.8327.1427.39
17.73
24.82
31.9
38.99
46.08
53.18
26W0150.2+1.25+2.55%50.948.51.828.2826.9427.89
18
25.2
32.4
39.6
46.8
54
25W5248.95+0.15+0.31%50.447.351.827.3625.726.57
18.42
25.79
33.16
40.53
47.9
55.27
25W5148.8+0.1+0.21%50.447.81.826.7425.3625.89
18.85
26.38
33.92
41.46
49
56.54
25W5048.7-0.55-1.12%50.548.71.826.2125.2725.27
19.27
26.98
34.68
42.39
50.1
57.81
25W4949.2500%5248.251.826.4124.525.01
19.69
27.57
35.45
43.32
51.2
59.08
25W4849.25+2.7+5.8%49.746.651.824.7123.1924.48
20.12
28.16
36.21
44.25
52.3
60.35
25W4746.55-3.1-6.24%49.746.51.824.222.6422.66
20.54
28.75
36.97
45.18
53.4
61.62
25W4649.65-1.65-3.22%51.549.51.824.5723.6123.69
20.96
29.35
37.73
46.12
54.5
62.88
25W4551.3-1.7-3.21%53.950.61.825.2123.6623.99
21.38
29.94
38.49
47.05
55.6
64.15
25W4453-3.5-6.19%57.952.91.826.5524.2624.3
21.81
30.53
39.25
47.98
56.7
65.42
25W4356.500%58.755.81.826.425.125.42
22.23
31.12
40.02
48.91
57.8
66.69
25W4256.5-0.6-1.05%57.853.61.825.5123.6624.94
22.65
31.72
40.78
49.84
58.9
67.96
25W4157.1+0.2+0.35%58.456.81.825.3124.6124.74
23.08
32.31
41.54
50.77
60
69.23
25W4056.9+0.3+0.53%59.756.92.3525.424.2124.21
23.5
32.9
42.3
51.7
61.1
70.5
25W3956.6-3.8-6.29%61.156.22.3525.923.8223.99
23.59
33.03
42.47
51.9
61.34
70.78
25W3860.4+0.4+0.67%61.259.32.3525.8425.0425.5
23.68
33.16
42.63
52.11
61.58
71.05
25W3760-2.4-3.85%64602.3526.9225.2325.23
23.78
33.29
42.8
52.31
61.82
71.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3662.4-2.6-4%65612.3527.2325.5626.14
23.87
33.42
42.96
52.51
62.06
71.61
25W3565+1.4+2.2%66.9642.3527.9226.7127.13
23.96
33.55
43.13
52.72
62.3
71.88
25W3463.6-1.4-2.15%67.863.32.3528.1926.3226.44
24.05
33.68
43.3
52.92
62.54
72.16
25W3365+5.8+9.8%70.657.22.3529.2423.6926.92
24.15
33.8
43.46
53.12
62.78
72.44
25W3259.2+4.9+9.02%63.653.52.3526.2422.0724.42
24.24
33.93
43.63
53.32
63.02
72.72
25W3154.3+2.5+4.83%55.851.52.3522.9321.1722.32
24.33
34.06
43.8
53.53
63.26
72.99
25W3051.8-0.7-1.33%53.8502.3522.0320.4721.21
24.42
34.19
43.96
53.73
63.5
73.27
25W2952.5+1.7+3.35%53.5502.3521.8220.421.42
24.52
34.32
44.13
53.93
63.74
73.55
25W2850.8-0.4-0.78%51.449.82.3520.8920.2420.64
24.61
34.45
44.29
54.14
63.98
73.82
25W2751.2-1.7-3.21%53.750.72.4721.7420.5320.73
24.7
34.58
44.46
54.34
64.22
74.1
25W2652.9+2.1+4.13%54.149.552.4721.6419.8221.16
25
35
45
55
65
75
25W2550.8-1.8-3.42%5450.32.4721.3419.8820.08
25.3
35.42
45.54
55.66
65.78
75.9
25W2452.6-3.2-5.73%56.352.62.4721.9920.5520.55
25.6
35.84
46.08
56.32
66.56
76.8
25W2355.8+1.2+2.2%56.552.92.4721.8120.4221.54
25.9
36.26
46.62
56.98
67.34
77.7
25W2254.6+0.8+1.49%55.453.42.4721.1520.3820.84
26.2
36.68
47.16
57.64
68.12
78.6
25W2153.8+0.3+0.56%54.652.72.4720.619.8920.3
26.5
37.1
47.7
58.3
68.9
79.5
25W2053.5+1.8+3.48%5651.82.4720.919.3319.96
26.8
37.52
48.24
58.96
69.68
80.4
25W1951.7+1.3+2.58%52.247.852.4719.2617.6619.08
27.1
37.94
48.78
59.62
70.46
81.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1850.4+2.4+5%51.448.052.4718.7617.5418.39
27.4
38.36
49.32
60.28
71.24
82.2
25W1748+2+4.35%48.8543.62.4717.6415.7417.33
27.7
38.78
49.86
60.94
72.02
83.1
25W1646+0.4+0.88%48.144.92.4717.1816.0416.43
28
39.2
50.4
61.6
72.8
84
25W1545.6-8.7-16%48.939.652.4717.2814.0116.11
28.3
39.62
50.94
62.26
73.58
84.9
25W1454.3-2.7-4.74%54.751.82.8619.1318.1118.99
28.6
40.04
51.48
62.92
74.36
85.8
25W1357-4.8-7.77%62.356.52.8621.6919.6719.85
28.72
40.2
51.69
63.18
74.66
86.15
25W1261.8-0.6-0.96%65.561.72.8622.7221.421.43
28.83
40.37
51.9
63.43
74.97
86.5
25W1162.4+4+6.85%63.557.52.8621.9319.8621.55
28.95
40.53
52.11
63.69
75.27
86.85
25W1058.4-2.4-3.95%60.856.92.8620.9219.5820.09
29.07
40.69
52.32
63.95
75.57
87.2
25W0960.8-1.2-1.94%6260.32.8621.2520.6620.83
29.18
40.86
52.53
64.2
75.88
87.55
25W0862+1.8+2.99%62.260.22.8621.2320.5521.16
29.3
41.02
52.74
64.46
76.18
87.9
25W0760.200%6158.62.8620.7419.9220.46
29.42
41.18
52.95
64.72
76.48
88.25
25W0660.2+0.3+0.5%60.256.32.8620.3819.0620.38
29.53
41.35
53.16
64.97
76.79
88.6
25W0459.9+0.8+1.35%61592.8620.5719.920.2
29.65
41.51
53.37
65.23
77.09
88.95
25W0359.1-1.4-2.31%60.857.52.8620.4319.3219.85
29.77
41.67
53.58
65.49
77.39
89.3
25W0260.5-1.6-2.58%64.260.12.8621.4820.1120.25
29.88
41.84
53.79
65.74
77.7
89.65
25W0162.1-2.1-3.27%64.262.1321.420.720.7
30
42
54
66
78
90
24W5264.2+1.6+2.56%66.563322.2521.0821.48
29.88
41.84
53.79
65.75
77.7
89.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5162.6-2.6-3.99%65.761.6322.0720.6921.03
29.77
41.68
53.58
65.49
77.4
89.31
24W5065.2-5.8-8.17%71.165.2323.9821.9921.99
29.65
41.52
53.38
65.24
77.1
88.96
24W4971-2.4-3.27%78.370.8326.5123.9724.04
29.54
41.35
53.17
64.98
76.8
88.62
24W4873.4+1.5+2.09%74.269.2325.2223.5224.95
29.42
41.19
52.96
64.73
76.5
88.27
24W4771.9+1.1+1.55%7668.1325.9323.2424.53
29.31
41.03
52.75
64.48
76.2
87.92
24W4670.8+8.2+13.1%76.660.6326.2420.7624.25
29.19
40.87
52.55
64.22
75.9
87.58
24W4562.6-2.1-3.25%65.362.5322.4621.4921.53
29.08
40.71
52.34
63.97
75.6
87.23
24W4464.7-3-4.43%68.463.8323.6222.0322.34
28.96
40.55
52.13
63.72
75.3
86.88
24W4367.7-0.5-0.73%70.267.1324.3423.2623.47
28.85
40.38
51.92
63.46
75
86.54
24W4268.2+0.4+0.59%70.467.7324.523.5623.74
28.73
40.22
51.72
63.21
74.7
86.19
24W4167.8-1.9-2.73%7267.2325.1623.4823.69
28.62
40.06
51.51
62.95
74.4
85.85
24W4069.7-1.5-2.11%70.9692.8524.8824.2124.46
28.5
39.9
51.3
62.7
74.1
85.5
24W3971.2+1.1+1.57%72.969.22.8525.2623.9724.67
28.86
40.41
51.96
63.5
75.05
86.59
24W3870.1+0.5+0.72%71.768.22.8524.5323.3323.98
29.23
40.92
52.61
64.3
75.99
87.69
24W3769.6+0.9+1.31%71.665.92.8524.222.2723.52
29.59
41.43
53.27
65.1
76.94
88.78
24W3668.7-5.4-7.29%75.9672.8525.3422.3722.93
29.96
41.94
53.92
65.91
77.89
89.87
24W3574.1-2.9-3.77%78.274.12.8525.7924.4424.44
30.32
42.45
54.58
66.71
78.84
90.96
24W3477+0.4+0.52%8074.92.8526.0724.4125.09
30.69
42.96
55.23
67.51
79.78
92.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3376.6+1.9+2.54%77.574.62.8524.9624.0324.67
31.05
43.47
55.89
68.31
80.73
93.15
24W3274.7-6-7.43%77.565.72.8524.6720.9123.78
31.41
43.98
56.55
69.11
81.68
94.24
24W3180.7-3.8-4.5%87.980.72.8527.6625.3925.39
31.78
44.49
57.2
69.91
82.62
95.34
24W3084.5+0.7+0.84%85.778.22.8526.6624.3326.29
32.14
45
57.86
70.71
83.57
96.43
24W2983.8-0.5-0.59%88.5822.8527.2225.2325.78
32.51
45.51
58.51
71.52
84.52
97.52
24W2884.3-6-6.64%91.284.22.8527.7425.6125.65
32.87
46.02
59.17
72.32
85.47
98.61
24W2790.3-1.7-1.85%93.385.52.8528.0725.7327.17
33.24
46.53
59.82
73.12
86.41
99.71
24W2692+6.4+7.48%93.880.23.3627.9223.8727.38
33.6
47.04
60.48
73.92
87.36
100.8
24W2585.6-0.4-0.47%8781.23.3625.9624.2325.55
33.51
46.91
60.31
73.72
87.12
100.5
24W2486-1.1-1.26%87.783.73.3626.2525.0525.74
33.42
46.78
60.15
73.51
86.88
100.2
24W2387.1-4.7-5.12%93.483.93.3628.0325.1826.14
33.32
46.65
59.98
73.31
86.64
99.97
24W2291.8+2.7+3.03%96.5903.3629.0427.0827.62
33.23
46.52
59.82
73.11
86.4
99.69
24W2189.1+15.6+21.2%9473.83.3628.3722.2726.89
33.14
46.39
59.65
72.9
86.16
99.42
24W2073.5+2.3+3.23%74.3703.3622.4821.1822.24
33.05
46.26
59.48
72.7
85.92
99.14
24W1971.2-0.9-1.25%75.469.63.3622.8821.1221.61
32.95
46.14
59.32
72.5
85.68
98.86
24W1872.1+1.6+2.27%76.571.63.3623.2821.7921.94
32.86
46.01
59.15
72.3
85.44
98.58
24W1770.5+2.7+3.98%74.864.83.3622.8319.7721.51
32.77
45.88
58.98
72.09
85.2
98.31
24W1667.8-1-1.45%71.763.83.3621.9419.5220.75
32.68
45.75
58.82
71.89
84.96
98.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1568.8+3.9+6.01%71.364.93.3621.8819.9221.11
32.58
45.62
58.65
71.69
84.72
97.75
24W1464.9+0.2+0.31%65.864.23.3620.2519.7619.97
32.49
45.49
58.49
71.48
84.48
97.48
24W1364.7-1-1.52%68.264.63.2421.0519.9419.97
32.4
45.36
58.32
71.28
84.24
97.2
24W1265.7-1.9-2.81%69.4653.2421.6620.2820.5
32.05
44.86
57.68
70.5
83.32
96.14
24W1167.6-3.2-4.52%74.5673.2423.5121.1421.33
31.69
44.37
57.05
69.72
82.4
95.08
24W1070.8+2.8+4.12%80.566.33.2425.6921.1622.59
31.34
43.87
56.41
68.94
81.48
94.02
24W0968+4+6.25%69.262.53.2422.3320.1721.95
30.98
43.38
55.77
68.17
80.56
92.95
24W0864-3.3-4.9%68.4643.2422.3320.8920.89
30.63
42.88
55.14
67.39
79.64
91.89
24W0767.3+2.7+4.18%68.5633.2422.6220.8122.23
30.28
42.39
54.5
66.61
78.72
90.83
24W0664.6-1.9-2.86%67.464.53.2422.5221.5621.59
29.92
41.89
53.86
65.83
77.8
89.77
24W0566.5+5.5+9.02%67.8613.2422.9320.6322.49
29.57
41.4
53.22
65.05
76.88
88.71
24W0461-0.6-0.97%63.960.93.2421.8720.8520.88
29.22
40.9
52.59
64.27
75.96
87.65
24W0361.6+1.1+1.82%62.7603.2421.7220.7921.34
28.86
40.41
51.95
63.5
75.04
86.58
24W0260.5-2.1-3.35%63.3603.2422.221.0521.22
28.51
39.91
51.31
62.72
74.12
85.52
24W0162.6-4.6-6.85%68.162.53.2424.1922.222.23
28.15
39.42
50.68
61.94
73.2
84.46
23W5267.2+6.4+10.5%68.559.82.7824.6421.5124.17
27.8
38.92
50.04
61.16
72.28
83.4
23W5160.8-0.5-0.82%61.757.62.7822.3420.8522.01
27.62
38.67
49.72
60.77
71.82
82.87
23W5061.3+0.5+0.82%66.460.72.7824.1922.1222.33
27.45
38.42
49.4
60.38
71.36
82.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4960.8-0.5-0.82%62.960.12.7823.0722.0422.3
27.27
38.18
49.08
59.99
70.9
81.81
23W4861.3+2.7+4.61%63.857.22.7823.5521.1122.63
27.09
37.93
48.77
59.6
70.44
81.28
23W4758.6-0.9-1.51%61.558.42.7822.8521.721.77
26.92
37.68
48.45
59.21
69.98
80.75
23W4659.5-0.3-0.5%61.659.22.7823.0422.1422.25
26.74
37.43
48.13
58.82
69.52
80.22
23W4559.8+1.8+3.1%61582.7822.9721.8422.51
26.56
37.19
47.81
58.44
69.06
79.68
23W4458+4.4+8.21%61.753.52.7823.3820.2821.98
26.38
36.94
47.49
58.05
68.6
79.15
23W4353.6-0.3-0.56%55.553.32.7821.1820.3420.45
26.21
36.69
47.17
57.66
68.14
78.62
23W4253.9-3.5-6.1%57.152.52.7821.9420.1720.71
26.03
36.44
46.86
57.27
67.68
78.09
23W4157.4-2.1-3.53%60.156.82.7823.2521.9722.2
25.85
36.2
46.54
56.88
67.22
77.56
23W4059.5-2.9-4.65%64.459.22.7825.0823.0623.17
25.68
35.95
46.22
56.49
66.76
77.03
23W3962.4-2.2-3.41%65.761.42.5525.7624.0824.47
25.5
35.7
45.9
56.1
66.3
76.5
23W3864.6+0.6+0.94%6660.82.5525.9323.8925.38
25.45
35.64
45.82
56
66.18
76.36
23W3764+0.4+0.63%6559.22.5525.5823.325.19
25.41
35.57
45.73
55.9
66.06
76.22
23W3663.6+5.7+9.84%65.557.32.5525.8322.5925.08
25.36
35.51
45.65
55.8
65.94
76.08
23W3557.9+0.5+0.87%59.955.42.5523.6621.8822.87
25.32
35.44
45.57
55.69
65.82
75.95
23W3457.4-1.1-1.88%62.657.32.5524.7722.6822.72
25.27
35.38
45.48
55.59
65.7
75.81
23W3358.5+0.8+1.39%61.654.52.5524.4221.6123.19
25.22
35.31
45.4
55.49
65.58
75.67
23W3257.7-5.1-8.12%64.156.52.5525.4622.4422.92
25.18
35.25
45.32
55.39
65.46
75.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3162.8-7.9-11.2%72.360.52.5528.7724.0724.99
25.13
35.18
45.24
55.29
65.34
75.39
23W3070.7-0.2-0.28%78.269.22.5531.1727.5928.18
25.08
35.12
45.15
55.19
65.22
75.25
23W2970.9+15.8+28.7%70.955.22.5528.3222.0528.32
25.04
35.05
45.07
55.08
65.1
75.12
23W2855.1+6.8+14.1%55.147.552.5522.0519.0322.05
24.99
34.99
44.99
54.98
64.98
74.98
23W2748.3+1.75+3.76%50.847.12.5520.3618.8819.36
24.95
34.92
44.9
54.88
64.86
74.84
23W2646.55-3.15-6.34%49.744.72.4919.9617.9518.69
24.9
34.86
44.82
54.78
64.74
74.7
23W2549.7+1.55+3.22%5048.12.4919.9919.2319.87
25.01
35.01
45.01
55.02
65.02
75.02
23W2448.15-2.95-5.77%51.647.82.4920.5519.0319.17
25.12
35.16
45.21
55.25
65.3
75.35
23W2351.1+0.8+1.59%52.248.152.4920.719.0920.26
25.22
35.31
45.4
55.49
65.58
75.67
23W2250.3+2.05+4.25%50.948.22.4920.0919.0319.86
25.33
35.46
45.6
55.73
65.86
75.99
23W2148.25+1.7+3.65%48.9545.92.4919.2418.0418.97
25.44
35.61
45.79
55.96
66.14
76.32
23W2046.55+1.55+3.44%46.9432.4918.3616.8318.22
25.55
35.76
45.98
56.2
66.42
76.64
23W1945-4.25-8.63%50.343.62.4919.611717.54
25.65
35.92
46.18
56.44
66.7
76.96
23W1849.25+1.45+3.03%52.5472.4920.3818.2419.12
25.76
36.07
46.37
56.68
66.98
77.28
23W1747.8+4.3+9.89%47.9543.052.4918.5416.6418.48
25.87
36.22
46.56
56.91
67.26
77.61
23W1643.5-4-8.42%49.0543.252.4918.8816.6516.75
25.98
36.37
46.76
57.15
67.54
77.93
23W1547.5+1.4+3.04%48.2545.952.4918.517.6218.21
26.08
36.52
46.95
57.39
67.82
78.25
23W1446.1-1.4-2.95%48.245.62.4918.417.4117.6
26.19
36.67
47.15
57.62
68.1
78.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1347.5+4.9+11.5%49.743.352.6318.916.4818.06
26.3
36.82
47.34
57.86
68.38
78.9
23W1242.6+6.35+17.5%44.836.32.6316.8113.6215.98
26.65
37.31
47.97
58.63
69.29
79.95
23W1136.25-0.65-1.76%37.135.42.6313.7413.1113.43
27
37.8
48.6
59.4
70.2
81
23W1036.9-0.9-2.38%38.7536.852.6314.1713.4713.49
27.35
38.29
49.23
60.17
71.11
82.05
23W0937.8+2.25+6.33%38.335.42.6313.8312.7813.65
27.7
38.78
49.86
60.94
72.02
83.1
23W0835.55-0.35-0.97%36.9535.252.6313.1712.5712.67
28.05
39.27
50.49
61.71
72.93
84.15
23W0735.9+2.5+7.49%36.6532.852.6312.911.5712.64
28.4
39.76
51.12
62.48
73.84
85.2
23W0633.4-0.8-2.34%35.333.352.6312.2811.611.62
28.75
40.25
51.75
63.25
74.75
86.25
23W0534.2+2+6.21%34.4532.32.6311.8411.111.75
29.1
40.74
52.38
64.02
75.66
87.3
23W0332.2+0.3+0.94%32.331.752.6310.9710.7810.93
29.45
41.23
53.01
64.79
76.57
88.35
23W0231.9+0.15+0.47%33.2531.82.6311.1610.6710.7
29.8
41.72
53.64
65.56
77.48
89.4
23W0131.75+0.45+1.44%32.130.92.6310.6510.2510.53
30.15
42.21
54.27
66.33
78.39
90.45
22W5331.3-0.25-0.79%32.2530.953.0510.5710.1510.26
30.5
42.7
54.9
67.1
79.3
91.5
22W5231.55-2-5.96%33.530.83.0510.910.0310.27
30.72
43.01
55.3
67.59
79.88
92.17
22W5133.55-0.15-0.45%34.3533.053.0511.110.6810.84
30.95
43.32
55.7
68.08
80.46
92.84
22W5033.7-1.95-5.47%36.433.73.0511.6810.8110.81
31.17
43.64
56.1
68.57
81.04
93.51
22W4935.65+1.75+5.16%36.1533.83.0511.5210.7711.36
31.39
43.95
56.51
69.06
81.62
94.18
22W4833.900%34.633.33.0510.9410.5310.72
31.62
44.26
56.91
69.55
82.2
94.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.9+0.9+2.73%34.832.753.0510.9310.2910.65
31.84
44.57
57.31
70.04
82.78
95.52
22W4633+0.3+0.92%34.5532.83.0510.7810.2310.29
32.06
44.89
57.71
70.54
83.36
96.18
22W4532.7+2.5+8.28%32.830.63.0510.169.4810.13
32.28
45.2
58.11
71.03
83.94
96.85
22W4430.200%31.6303.059.729.239.29
32.51
45.51
58.51
71.52
84.52
97.52
22W4330.2-1.15-3.67%31.4529.93.059.619.149.23
32.73
45.82
58.92
72.01
85.1
98.19
22W4231.35-2.35-6.97%32.529.653.059.8699.51
32.95
46.14
59.32
72.5
85.68
98.86
22W4133.7+0.15+0.45%34.7532.73.0510.479.8610.16
33.18
46.45
59.72
72.99
86.26
99.53
22W4033.55-2.6-7.19%35.7323.3410.699.5810.04
33.4
46.76
60.12
73.48
86.84
100.2
22W3936.15-2.3-5.98%38.2535.853.3411.5210.810.89
33.19
46.47
59.75
73.02
86.3
99.58
22W3838.45-0.05-0.13%40.0538.43.3412.1411.6411.66
32.98
46.18
59.37
72.57
85.76
98.95
22W3738.5-1.7-4.23%40.4537.83.3412.3411.5311.75
32.78
45.89
59
72.11
85.22
98.33
22W3640.2-1.8-4.29%41.540.153.3412.7412.3312.34
32.57
45.6
58.62
71.65
84.68
97.71
22W3542-1.5-3.45%43.641.853.3413.4712.9312.98
32.36
45.31
58.25
71.2
84.14
97.08
22W3443.5+2.2+5.33%43.840.653.3413.6212.6413.53
32.15
45.02
57.88
70.74
83.6
96.46
22W3341.3-1-2.36%42.3403.3413.2412.5212.93
31.95
44.72
57.5
70.28
83.06
95.84
22W3242.3+1.95+4.83%42.940.353.3413.5212.7113.33
31.74
44.43
57.13
69.82
82.52
95.22
22W3140.35+0.25+0.62%41393.341312.3712.8
31.53
44.14
56.76
69.37
81.98
94.59
22W3040.1+0.85+2.17%41.3539.353.3413.212.5612.8
31.32
43.85
56.38
68.91
81.44
93.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2939.25+0.65+1.68%40.2536.653.3412.9411.7812.61
31.12
43.56
56.01
68.45
80.9
93.35
22W2838.6+5.45+16.4%38.7343.3412.521112.49
30.91
43.27
55.63
68
80.36
92.72
22W2733.15-4.8-12.6%39.733.13.0712.9310.7810.8
30.7
42.98
55.26
67.54
79.82
92.1
22W2637.95-3.25-7.89%40.536.53.0713.3111.9912.47
30.43
42.6
54.78
66.95
79.12
91.29
22W2541.2-4.1-9.05%4541.13.0714.9213.6313.66
30.16
42.23
54.29
66.36
78.42
90.48
22W2445.3+0.6+1.34%46.344.053.0715.4914.7415.15
29.89
41.85
53.81
65.76
77.72
89.68
22W2344.7+1.85+4.32%45.1543.33.0715.2414.6215.09
29.62
41.47
53.32
65.17
77.02
88.87
22W2242.8500%44.542.053.0715.1614.3314.6
29.35
41.1
52.84
64.58
76.32
88.06
22W2142.85+1.15+2.76%43.841.53.0715.0614.2714.73
29.08
40.72
52.35
63.99
75.62
87.25
22W2041.7-1.95-4.47%43.6539.53.0715.1513.7114.47
28.82
40.34
51.87
63.39
74.92
86.45
22W1943.6500%45.2543.13.0715.8515.115.29
28.55
39.96
51.38
62.8
74.22
85.64
22W1843.65-2.55-5.52%4542.43.0715.9114.9915.44
28.28
39.59
50.9
62.21
73.52
84.83
22W1746.2-0.95-2.01%47.745.63.0717.0316.2816.5
28.01
39.21
50.41
61.62
72.82
84.02
22W1647.15-5.15-9.85%52.247.13.0718.8216.9817
27.74
38.83
49.93
61.02
72.12
83.22
22W1552.3-1.9-3.51%54.4523.0719.818.9319.04
27.47
38.46
49.44
60.43
71.42
82.41
22W1454.2+2.4+4.63%54.550.72.7220.0418.6419.93
27.2
38.08
48.96
59.84
70.72
81.6
22W1351.8-1.4-2.63%53.951.62.7220.1819.3219.39
26.71
37.39
48.08
58.76
69.44
80.12
22W1253.200%54512.7220.619.4520.29
26.22
36.7
47.19
57.68
68.16
78.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1153.2-2.2-3.97%5550.92.7221.3819.7920.68
25.72
36.02
46.31
56.6
66.89
77.18
22W1055.4+1.8+3.36%57.753.72.7222.8721.2821.96
25.23
35.33
45.42
55.51
65.61
75.7
22W0953.6-4.4-7.59%58.552.12.7223.6421.0621.66
24.74
34.64
44.54
54.43
64.33
74.22
22W0858-1-1.69%60.355.12.7224.8722.7223.92
24.25
33.95
43.65
53.35
63.05
72.75
22W0759+5.7+10.7%62.753.62.7226.3922.5624.83
23.76
33.26
42.76
52.27
61.77
71.28
22W0553.3+0.7+1.33%54.2512.7223.321.9222.91
23.27
32.57
41.88
51.19
60.49
69.8
22W0452.6+0.1+0.19%59.351.32.7226.0422.5223.1
22.78
31.88
41
50.1
59.22
68.32
22W0352.5-0.5-0.94%55.550.92.7224.9122.8423.56
22.28
31.2
40.11
49.02
57.94
66.85
22W0253-1.9-3.46%56.7532.7226.0224.3224.32
21.79
30.51
39.22
47.94
56.66
65.38
22W0154.9+0.2+0.37%55.552.82.1326.0624.7925.77
21.3
29.82
38.34
46.86
55.38
63.9
21W5254.7+3.3+6.42%56.850.82.1327.0324.1726.03
21.02
29.42
37.83
46.23
54.64
63.05
21W5151.4-3.1-5.69%5651.22.1327.0124.724.79
20.73
29.02
37.32
45.61
53.9
62.19
21W5054.5-5.1-8.56%61.753.22.1330.1826.0226.66
20.45
28.62
36.8
44.98
53.16
61.34
21W4959.6+4.6+8.36%64.2512.1331.8425.329.56
20.16
28.23
36.29
44.36
52.42
60.48
21W4855+8.6+18.5%60.5512.1330.4425.6627.67
19.88
27.83
35.78
43.73
51.68
59.63
21W4746.4+1+2.2%46.543.352.1323.7322.1323.68
19.59
27.43
35.27
43.1
50.94
58.78
21W4645.4+5.05+12.5%47.239.852.1324.4520.6423.51
19.31
27.03
34.75
42.48
50.2
57.92
21W4540.35+0.15+0.37%4139.552.1321.5520.7921.21
19.02
26.63
34.24
41.85
49.46
57.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.12)		最低
PER
(9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4440.2+0.1+0.25%41.539.252.1322.1520.9521.45
18.74
26.23
33.73
41.22
48.72
56.22
21W4340.1+2.15+5.67%40.337.32.1321.8420.2121.73
18.45
25.84
33.22
40.6
47.98
55.36
21W4237.95-0.95-2.44%38.935.82.1321.4119.720.89
18.17
25.44
32.7
39.97
47.24
54.51
21W4138.9-0.25-0.64%39.835.82.1322.2520.0221.75
17.88
25.04
32.19
39.35
46.5
53.65
21W4039.15-2.35-5.66%43391.7624.4322.1622.24
17.6
24.64
31.68
38.72
45.76
52.8
21W3941.5+0.35+0.85%41.7540.21.7623.9623.0723.82
17.42
24.39
31.36
38.33
45.3
52.27