≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / 本益比河流圖(周)

3062 建漢

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.2-0.15-0.71%2.83%21.421.4520.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2662,667萬8861.43張/筆21.071.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2102,557萬7631.59張/筆21.13+0.4 (+1.92%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.71%)

財報評分: 最新40分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

• 建漢董事會決議通過以公開競標方式處分創新路廠房及其附屬設備 (公告訊息 06/22 16:09)

• 建漢受邀參加福邦證券舉辦線上法人說明會 (公告訊息 06/17 14:33)

3062 建漢 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3821.05+0.5+2.43%21.4520.1-1.98---
-
-
-
-
-
-
26W3720.55-0.1-0.48%20.920.15-1.98---
-
-
-
-
-
-
26W3620.65-0.3-1.43%21.3520.2-1.98---
-
-
-
-
-
-
26W3520.95+0.4+1.95%21.420.2-1.98---
-
-
-
-
-
-
26W3420.55-0.75-3.52%21.320.1-1.98---
-
-
-
-
-
-
26W3321.3+1+4.93%21.520.45-1.98---
-
-
-
-
-
-
26W3220.3+1+5.18%20.7518.85-1.98---
-
-
-
-
-
-
26W3119.3-1.5-7.21%20.9518.15-1.98---
-
-
-
-
-
-
26W3020.8-0.6-2.8%21.9520.4-1.98---
-
-
-
-
-
-
26W2921.4-2.6-10.8%24.3521.4-1.98---
-
-
-
-
-
-
26W2824-0.9-3.61%25.323.6-1.98---
-
-
-
-
-
-
26W2724.9+0.9+3.75%25.523.85-1.98---
-
-
-
-
-
-
26W2624-1.95-7.51%26.324-1.98---
-
-
-
-
-
-
26W2525.95+0.35+1.37%26.325-1.98---
-
-
-
-
-
-
26W2425.6-2.95-10.3%26.824.05-1.98---
-
-
-
-
-
-
26W2328.55-2.15-7%31.9528-1.98---
-
-
-
-
-
-
26W2230.7+1.35+4.6%31.6528.85-1.98---
-
-
-
-
-
-
26W2129.35+1.9+6.92%29.526.8-1.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2027.45+0.65+2.43%29.326.7-1.98---
-
-
-
-
-
-
26W1926.8+1.9+7.63%28.925.1-1.98---
-
-
-
-
-
-
26W1824.9-0.9-3.49%26.324.55-1.98---
-
-
-
-
-
-
26W1725.8-4.25-14.1%31.7525.75-1.98---
-
-
-
-
-
-
26W1630.05-0.4-1.31%33.429.85-1.98---
-
-
-
-
-
-
26W1530.45-0.6-1.93%32.328.6-1.98---
-
-
-
-
-
-
26W1431.05+3.1+11.1%34.128.5-2.11---
-
-
-
-
-
-
26W1327.95+4.2+17.7%27.9522.9-2.11---
-
-
-
-
-
-
26W1223.75+0.4+1.71%25.323.2-2.11---
-
-
-
-
-
-
26W1123.35-1.9-7.52%24.222.95-2.11---
-
-
-
-
-
-
26W1025.25-1.3-4.9%28.224.4-2.11---
-
-
-
-
-
-
26W0926.55+1.2+4.73%27.525.65-2.11---
-
-
-
-
-
-
26W0725.35+1.3+5.41%25.823.75-2.11---
-
-
-
-
-
-
26W0624.05-1.85-7.14%26.5523.9-2.11---
-
-
-
-
-
-
26W0525.9-0.4-1.52%27.825-2.11---
-
-
-
-
-
-
26W0426.3+0.9+3.54%27.325.25-2.11---
-
-
-
-
-
-
26W0325.4+2.15+9.25%26.523.45-2.11123.3109.1118.1
2.15
3.01
3.87
4.73
5.59
6.45
26W0223.25-0.15-0.64%24.1522.85-2.1153.9751.0651.96
4.47
6.26
8.06
9.85
11.64
13.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0123.4-0.3-1.27%23.9523.10.6835.2233.9734.41
6.8
9.52
12.24
14.96
17.68
20.4
25W5223.7+0.05+0.21%24.6523.60.6833.4832.0632.19
7.36
10.31
13.25
16.2
19.14
22.08
25W5123.65-0.45-1.87%25.1523.650.6831.7429.8529.85
7.92
11.09
14.26
17.43
20.6
23.77
25W5024.1+0.3+1.26%2523.250.6829.4727.428.4
8.48
11.88
15.27
18.67
22.06
25.45
25W4923.8-0.05-0.21%24.323.40.6826.8625.8726.31
9.05
12.66
16.28
19.9
23.52
27.14
25W4823.85+0.8+3.47%24.15230.6825.1423.9424.82
9.61
13.45
17.29
21.14
24.98
28.82
25W4723.05-2.3-9.07%25.5522.90.6825.1222.5222.67
10.17
14.24
18.3
22.37
26.44
30.51
25W4625.35-0.4-1.55%26.824.90.6824.9723.223.62
10.73
15.02
19.32
23.61
27.9
32.19
25W4525.75-0.9-3.38%2925.250.6825.6822.3622.8
11.29
15.81
20.33
24.84
29.36
33.88
25W4426.65+2.55+10.6%29.424.10.6824.820.3322.48
11.85
16.6
21.34
26.08
30.82
35.56
25W4324.1+0.1+0.42%24.823.80.6819.9819.1719.41
12.42
17.38
22.35
27.31
32.28
37.25
25W4224+0.45+1.91%25.05230.6819.317.7218.49
12.98
18.17
23.36
28.55
33.74
38.93
25W4123.55+0.25+1.07%23.65230.6817.4716.9917.39
13.54
18.95
24.37
29.78
35.2
40.62
25W4023.3-0.05-0.21%24.3523.31.4117.2716.5216.52
14.1
19.74
25.38
31.02
36.66
42.3
25W3923.35-0.65-2.71%2523.21.4117.416.1516.25
14.37
20.12
25.86
31.61
37.36
43.11
25W3824+0.65+2.78%24.623.21.4116.8115.8516.4
14.64
20.49
26.35
32.2
38.06
43.92
25W3723.35-1.05-4.3%24.723.31.4116.5715.6315.66
14.91
20.87
26.83
32.8
38.76
44.72
25W3624.4-1.25-4.87%25.7524.11.4116.9715.8816.08
15.18
21.25
27.32
33.39
39.46
45.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3525.65+0.25+0.98%26.925.61.4117.4216.5716.61
15.45
21.62
27.8
33.98
40.16
46.34
25W3425.4-0.65-2.5%26.7525.11.4117.0215.9716.16
15.72
22
28.29
34.57
40.86
47.15
25W3326.05-1.35-4.93%26.7525.151.4116.7315.7316.3
15.98
22.38
28.77
35.17
41.56
47.95
25W3227.4-0.2-0.72%28.227.051.4117.3516.6416.86
16.25
22.76
29.26
35.76
42.26
48.76
25W3127.6+0.6+2.22%27.9525.951.4116.9215.7116.7
16.52
23.13
29.74
36.35
42.96
49.57
25W3027+1.25+4.85%28.625.21.4117.0315.0116.08
16.79
23.51
30.23
36.94
43.66
50.38
25W2925.75+0.25+0.98%2725.31.4115.8314.8315.09
17.06
23.89
30.71
37.54
44.36
51.18
25W2825.5+1.1+4.51%26.523.751.4115.2913.714.71
17.33
24.26
31.2
38.13
45.06
51.99
25W2724.4-0.55-2.2%25.0523.951.7614.2313.6113.86
17.6
24.64
31.68
38.72
45.76
52.8
25W2624.95+1.3+5.5%2522.851.7613.8712.6713.84
18.03
25.24
32.46
39.67
46.88
54.09
25W2523.65-0.2-0.84%24.423.251.7613.2212.5912.81
18.46
25.85
33.23
40.62
48
55.38
25W2423.85+1.1+4.84%25.122.651.7613.2911.9912.62
18.89
26.45
34.01
41.56
49.12
56.68
25W2322.75-0.4-1.73%23.522.351.7612.1611.5711.77
19.32
27.05
34.78
42.51
50.24
57.97
25W2223.15-0.25-1.07%23.922.91.7612.111.5911.72
19.75
27.66
35.56
43.46
51.36
59.26
25W2123.4-0.7-2.9%24.1523.21.7611.9611.4911.59
20.18
28.26
36.33
44.41
52.48
60.55
25W2024.1+2.15+9.79%25.7522.351.7612.4910.8411.69
20.62
28.86
37.11
45.35
53.6
61.85
25W1921.95-0.45-2.01%22.620.851.7610.749.9110.43
21.05
29.46
37.88
46.3
54.72
63.14
25W1822.4+1.2+5.66%23.2521.41.7610.839.9610.43
21.48
30.07
38.66
47.25
55.84
64.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1721.2+0.15+0.71%21.4519.91.769.799.089.68
21.91
30.67
39.43
48.2
56.96
65.72
25W1621.05+0.85+4.21%2220.751.769.859.299.42
22.34
31.27
40.21
49.14
58.08
67.02
25W1520.2-4.6-18.5%22.3518.051.769.827.938.87
22.77
31.88
40.98
50.09
59.2
68.31
25W1424.8-0.95-3.69%25.223.92.3210.8610.310.69
23.2
32.48
41.76
51.04
60.32
69.6
25W1325.75-2.45-8.69%28.525.42.3213.411.9412.1
21.28
29.78
38.3
46.8
55.32
63.82
25W1228.2-1.15-3.92%29.727.752.3215.3514.3414.57
19.35
27.09
34.83
42.57
50.31
58.05
25W1129.35-0.85-2.81%30.728.92.3217.6216.5916.84
17.42
24.4
31.36
38.34
45.3
52.28
25W1030.2-1.2-3.82%31.830.12.3220.5219.4219.48
15.5
21.7
27.9
34.1
40.3
46.5
25W0931.4-1.05-3.24%33.5531.252.3224.7123.0223.13
13.58
19.01
24.44
29.86
35.3
40.72
25W0832.45-0.9-2.7%3431.752.3229.1827.2527.85
11.65
16.31
20.97
25.63
30.29
34.95
25W0733.35+1.1+3.41%3531.92.3235.9932.834.29
9.72
13.62
17.5
21.4
25.28
29.18
25W0632.25+1.95+6.44%3328.752.3242.3136.8641.35
7.8
10.92
14.04
17.16
20.28
23.4
25W0430.3-0.05-0.16%31.1530.12.3253.0251.2351.57
5.88
8.22
10.58
12.92
15.28
17.62
25W0330.35-0.3-0.98%31.3529.252.3279.3774.0576.84
3.95
5.53
7.11
8.69
10.27
11.85
25W0230.65-2.35-7.12%33.730.552.32166.4150.9151.4
2.03
2.84
3.65
4.46
5.26
6.08
25W0133-0.1-0.3%34.532.20.01345032203300
0.1
0.14
0.18
0.22
0.26
0.3
24W5233.1+0.2+0.61%33.8532.550.01---
-
-
-
-
-
-
24W5132.9+0.9+2.81%33.330.10.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5032-1-3.03%34.0531.350.01---
-
-
-
-
-
-
24W4933+0.4+1.23%34.3320.01---
-
-
-
-
-
-
24W4832.6-1-2.98%34.7531.350.01---
-
-
-
-
-
-
24W4733.6-1.65-4.68%35.2533.150.01---
-
-
-
-
-
-
24W4635.25-1.05-2.89%36.633.850.01---
-
-
-
-
-
-
24W4536.3+0.6+1.68%40.6350.01---
-
-
-
-
-
-
24W4435.7+0.05+0.14%36.933.550.01---
-
-
-
-
-
-
24W4335.65+0.6+1.71%36.9534.10.01---
-
-
-
-
-
-
24W4235.05+3.95+12.7%38.731.150.01---
-
-
-
-
-
-
24W4131.1-2-6.04%34.130.850.01---
-
-
-
-
-
-
24W4033.100%33.832.05-0.14---
-
-
-
-
-
-
24W3933.1-3.4-9.32%37.232.95-0.14---
-
-
-
-
-
-
24W3836.5+1.3+3.69%41.1534.6-0.14---
-
-
-
-
-
-
24W3735.2+3+9.32%35.931.45-0.14---
-
-
-
-
-
-
24W3632.2-2.5-7.2%36.431.3-0.14---
-
-
-
-
-
-
24W3534.7+1.25+3.74%36.0532.25-0.14---
-
-
-
-
-
-
24W3433.45+0.9+2.76%33.9531.8-0.14---
-
-
-
-
-
-
24W3332.55+6.15+23.3%3327.5-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3226.4-1.95-6.88%2723-0.14---
-
-
-
-
-
-
24W3128.35-2.45-7.95%31.628.3-0.14---
-
-
-
-
-
-
24W3030.8-0.5-1.6%33.229.05-0.14---
-
-
-
-
-
-
24W2931.3-0.7-2.19%33.8530.75-0.14---
-
-
-
-
-
-
24W2832+0.65+2.07%34.4531.3-0.14---
-
-
-
-
-
-
24W2731.35-0.75-2.34%32.430.2-0.14---
-
-
-
-
-
-
24W2632.1-2-5.87%37.0532.05-0.21---
-
-
-
-
-
-
24W2534.1+8.35+32.4%34.125.55-0.21---
-
-
-
-
-
-
24W2425.75+1.45+5.97%26.524-0.21---
-
-
-
-
-
-
24W2324.3-0.15-0.61%25.523.85-0.21---
-
-
-
-
-
-
24W2224.45+0.55+2.3%2623.65-0.21---
-
-
-
-
-
-
24W2123.9+0.65+2.8%24.922.75-0.21---
-
-
-
-
-
-
24W2023.25+1.3+5.92%23.5522.25-0.21---
-
-
-
-
-
-
24W1921.95+0.45+2.09%22.7521.75-0.21---
-
-
-
-
-
-
24W1821.5+0.1+0.47%22.0521.3-0.21---
-
-
-
-
-
-
24W1721.4+0.3+1.42%21.720.9-0.21---
-
-
-
-
-
-
24W1621.1-1.3-5.8%23.0520.7-0.21---
-
-
-
-
-
-
24W1522.4-1-4.27%2422.2-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1423.4-1.1-4.49%24.9523.15-0.21---
-
-
-
-
-
-
24W1324.5+1.1+4.7%26.5522.650---
-
-
-
-
-
-
24W1223.4+1.75+8.08%23.421.150---
-
-
-
-
-
-
24W1121.65+0.95+4.59%22.9520.90---
-
-
-
-
-
-
24W1020.7-0.5-2.36%22.720.650---
-
-
-
-
-
-
24W0921.2+1.05+5.21%21.4200---
-
-
-
-
-
-
24W0820.15-0.5-2.42%20.8520.050---
-
-
-
-
-
-
24W0720.65+0.15+0.73%20.6519.80---
-
-
-
-
-
-
24W0620.5-0.45-2.15%20.9520.40---
-
-
-
-
-
-
24W0520.9500%21.220.750---
-
-
-
-
-
-
24W0420.95-0.1-0.48%21.5520.90---
-
-
-
-
-
-
24W0321.05-0.05-0.24%21.620.550---
-
-
-
-
-
-
24W0221.1-0.35-1.63%21.7520.90---
-
-
-
-
-
-
24W0121.45-0.5-2.28%22.3521.40---
-
-
-
-
-
-
23W5221.9500%22.2521.75-0.97---
-
-
-
-
-
-
23W5121.95-0.2-0.9%22.3521.75-0.97---
-
-
-
-
-
-
23W5022.15-1.1-4.73%22.722.05-0.97---
-
-
-
-
-
-
23W4923.25+0.4+1.75%23.9522.25-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4822.85-0.3-1.3%23.5522.7-0.97---
-
-
-
-
-
-
23W4723.15+0.95+4.28%24.822.3-0.97---
-
-
-
-
-
-
23W4622.2+0.25+1.14%22.4521.6-0.97---
-
-
-
-
-
-
23W4521.95-1-4.36%23.721.9-0.97---
-
-
-
-
-
-
23W4422.95+0.55+2.46%23.522.25-0.97---
-
-
-
-
-
-
23W4322.4+0.4+1.82%22.720.9-0.97---
-
-
-
-
-
-
23W4222-1.15-4.97%23.3521.5-0.97---
-
-
-
-
-
-
23W4123.15+0.7+3.12%23.522.15-0.97---
-
-
-
-
-
-
23W4022.45+0.65+2.98%22.721.85-0.97---
-
-
-
-
-
-
23W3921.8-0.7-3.11%22.921.8-1.43---
-
-
-
-
-
-
23W3822.5-0.05-0.22%23.3521.9-1.43---
-
-
-
-
-
-
23W3722.55+0.8+3.68%22.6521.2-1.43---
-
-
-
-
-
-
23W3621.75-0.5-2.25%22.721.55-1.43---
-
-
-
-
-
-
23W3522.25-0.15-0.67%22.721.8-1.43---
-
-
-
-
-
-
23W3422.4+2.15+10.6%22.720.35-1.43---
-
-
-
-
-
-
23W3320.25+0.2+1%20.5519.1-1.43---
-
-
-
-
-
-
23W3220.05-1.05-4.98%21.220.05-1.43---
-
-
-
-
-
-
23W3121.1+0.45+2.18%22.2520.75-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3020.65-0.25-1.2%21.120.4-1.43---
-
-
-
-
-
-
23W2920.9-0.95-4.35%22.720.8-1.43---
-
-
-
-
-
-
23W2821.85+0.15+0.69%22.120.75-1.43---
-
-
-
-
-
-
23W2721.7-0.45-2.03%22.921.35-1.43---
-
-
-
-
-
-
23W2622.15+0.05+0.23%22.521.8-1.2---
-
-
-
-
-
-
23W2522.1-0.25-1.12%22.421.95-1.2---
-
-
-
-
-
-
23W2422.35-1.45-6.09%23.221.95-1.2---
-
-
-
-
-
-
23W2323.8+0.6+2.59%24.2523.2-1.2---
-
-
-
-
-
-
23W2223.2+1.3+5.94%23.4521.95-1.2---
-
-
-
-
-
-
23W2121.9-0.15-0.68%22.6521.85-1.2---
-
-
-
-
-
-
23W2022.05+0.7+3.28%22.6521.4-1.2---
-
-
-
-
-
-
23W1921.35-1.05-4.69%22.620.75-1.2---
-
-
-
-
-
-
23W1822.4-0.4-1.75%2322.35-1.2---
-
-
-
-
-
-
23W1722.8-0.2-0.87%23.422.1-1.2---
-
-
-
-
-
-
23W1623-0.4-1.71%2523-1.2---
-
-
-
-
-
-
23W1523.4+0.15+0.65%23.6522.85-1.2---
-
-
-
-
-
-
23W1423.25+0.05+0.22%23.623.05-1.2---
-
-
-
-
-
-
23W1323.2-0.3-1.28%23.823-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1223.5+0.5+2.17%23.5522.8-1.19---
-
-
-
-
-
-
23W1123-1.2-4.96%24.722.6-1.19---
-
-
-
-
-
-
23W1024.2+0.1+0.41%25.3524.05-1.19---
-
-
-
-
-
-
23W0924.1+0.05+0.21%24.323.8-1.19---
-
-
-
-
-
-
23W0824.05-0.9-3.61%25.5524-1.19---
-
-
-
-
-
-
23W0724.95+1.2+5.05%25.0523.4-1.19---
-
-
-
-
-
-
23W0623.75-0.85-3.46%24.923.75-1.19---
-
-
-
-
-
-
23W0524.6+1.5+6.49%24.9523.3-1.19---
-
-
-
-
-
-
23W0323.1+0.05+0.22%23.4523-1.19---
-
-
-
-
-
-
23W0223.05-0.6-2.54%24.223.05-1.19---
-
-
-
-
-
-
23W0123.65+0.7+3.05%23.9522.85-1.19---
-
-
-
-
-
-
22W5322.95-0.6-2.55%24.222.55-1.12---
-
-
-
-
-
-
22W5223.55-0.65-2.69%24.423-1.12---
-
-
-
-
-
-
22W5124.2-1.35-5.28%25.524.2-1.12---
-
-
-
-
-
-
22W5025.55+0.15+0.59%2725.15-1.12---
-
-
-
-
-
-
22W4925.4+2.65+11.6%25.9522.4-1.12---
-
-
-
-
-
-
22W4822.75-0.45-1.94%23.522.75-1.12---
-
-
-
-
-
-
22W4723.2+0.45+1.98%24.122.95-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4622.75-0.2-0.87%23.922.6-1.12---
-
-
-
-
-
-
22W4522.95+1.5+6.99%2321.75-1.12---
-
-
-
-
-
-
22W4421.45-0.8-3.6%23.0521.15-1.12---
-
-
-
-
-
-
22W4322.25-1.5-6.32%24.7522.2-1.12---
-
-
-
-
-
-
22W4223.75-1.4-5.57%24.722.5-1.12---
-
-
-
-
-
-
22W4125.15+1.7+7.25%25.623.05-1.12---
-
-
-
-
-
-
22W4023.45-2.15-8.4%25.522.15-0.52---
-
-
-
-
-
-
22W3925.6-1.85-6.74%27.925.55-0.52---
-
-
-
-
-
-
22W3827.45-0.55-1.96%29.9527.3-0.52---
-
-
-
-
-
-
22W3728-2.5-8.2%30.927.1-0.52---
-
-
-
-
-
-
22W3630.5+1.25+4.27%30.9527.8-0.52---
-
-
-
-
-
-
22W3529.25+1.5+5.41%29.426.75-0.52---
-
-
-
-
-
-
22W3427.75-1.3-4.48%29.7527.35-0.52---
-
-
-
-
-
-
22W3329.05-1.95-6.29%31.728.4-0.52---
-
-
-
-
-
-
22W3231+0.65+2.14%31.528.4-0.52---
-
-
-
-
-
-
22W3130.35+0.2+0.66%3229-0.52---
-
-
-
-
-
-
22W3030.15+1.6+5.6%31.227.4-0.52---
-
-
-
-
-
-
22W2928.55+2.1+7.94%29.4526.25-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.45+0.6+2.32%28.1524.3-0.52---
-
-
-
-
-
-
22W2725.85+2.25+9.53%27.923.9-0.51---
-
-
-
-
-
-
22W2623.6-0.4-1.67%24.422.5-0.51---
-
-
-
-
-
-
22W2524+0.2+0.84%26.623.35-0.51---
-
-
-
-
-
-
22W2423.8+0.45+1.93%2423.2-0.51---
-
-
-
-
-
-
22W2323.35+0.9+4.01%24.522.7-0.51---
-
-
-
-
-
-
22W2222.45-0.05-0.22%23.822.05-0.51---
-
-
-
-
-
-
22W2122.5+0.85+3.93%22.8521.6-0.51---
-
-
-
-
-
-
22W2021.65-1-4.42%22.5520.65-0.51---
-
-
-
-
-
-
22W1922.65+0.05+0.22%24.122.25-0.51---
-
-
-
-
-
-
22W1822.6-1.45-6.03%23.5521.45-0.51---
-
-
-
-
-
-
22W1724.05+0.25+1.05%25.1523.7-0.51---
-
-
-
-
-
-
22W1623.8-2.75-10.4%26.6523.8-0.51---
-
-
-
-
-
-
22W1526.55-0.3-1.12%28.1526.45-0.51---
-
-
-
-
-
-
22W1426.85-2.1-7.25%28.4526.85-0.17---
-
-
-
-
-
-
22W1328.95+2.8+10.7%28.9525.3-0.17---
-
-
-
-
-
-
22W1226.15+1.5+6.09%26.2523.65-0.17---
-
-
-
-
-
-
22W1124.65-0.5-1.99%24.822.8-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1025.15+0.8+3.29%27.2524.55-0.17---
-
-
-
-
-
-
22W0924.35-1.8-6.88%26.223.95-0.17---
-
-
-
-
-
-
22W0826.15-0.65-2.43%26.7525.55-0.17---
-
-
-
-
-
-
22W0726.8+1.55+6.14%27.925.35-0.17---
-
-
-
-
-
-
22W0525.25-1.2-4.54%26.5525.05-0.17---
-
-
-
-
-
-
22W0426.45-0.05-0.19%28.3526.1-0.17283526102645
0.1
0.14
0.18
0.22
0.26
0.3
22W0326.5-2.75-9.4%29.326.25-0.17976.7875883.3
0.3
0.42
0.54
0.66
0.78
0.9
22W0229.25-1.8-5.8%32.529.2-0.17650584585
0.5
0.7
0.9
1.1
1.3
1.5
22W0131.05+0.35+1.14%33.430.50.07477.1435.7443.6
0.7
0.98
1.26
1.54
1.82
2.1
21W5230.7+1.05+3.54%31.529.550.07375.7352.4366.1
0.84
1.17
1.51
1.84
2.18
2.52
21W5129.65-1.05-3.42%31.729.10.07324.5297.9303.5
0.98
1.37
1.76
2.15
2.54
2.93
21W5030.7-1.25-3.91%33.0530.60.07296.3274.3275.2
1.12
1.56
2.01
2.45
2.9
3.35
21W4931.95-0.75-2.29%33.75300.07269.2239.3254.8
1.25
1.76
2.26
2.76
3.26
3.76
21W4832.7-2.35-6.7%36.3531.80.07261.1228.4234.9
1.39
1.95
2.51
3.06
3.62
4.18
21W4735.05+5.6+19%37.6529.70.07246194229
1.53
2.14
2.76
3.37
3.98
4.59
21W4629.45+3.2+12.2%31.225.50.07186.9152.8176.4
1.67
2.34
3
3.67
4.34
5.01
21W4526.25-0.2-0.76%27.3240.07151132.8145.2
1.81
2.53
3.25
3.98
4.7
5.42
21W4426.45+5.55+26.6%27.121.30.07139.2109.4135.9
1.95
2.72
3.5
4.28
5.06
5.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3450)		最低
PER
(7.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4320.9+2.5+13.6%20.918.30.07100.387.79100.3
2.08
2.92
3.75
4.59
5.42
6.25
21W4218.4-0.6-3.16%19.117.50.0785.9278.7282.77
2.22
3.11
4
4.89
5.78
6.67
21W4119-1.6-7.77%21.4518.150.0790.8376.8680.46
2.36
3.31
4.25
5.2
6.14
7.08
21W4020.6+3+17%22.517.850.259071.482.4
2.5
3.5
4.5
5.5
6.5
7.5
21W3917.6-0.2-1.12%17.917.150.2575.5572.3974.29
2.37
3.32
4.26
5.21
6.16
7.11