≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / 本益比河流圖(周)

3060 銘異

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.726.65+0.05+0.19%2.06%27.127.126.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3821,022萬401952股/筆26.761.3439.850.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7094,572萬7002.44張/筆26.76+0.55 (+2.11%)

連續漲跌: 連3漲  ( +1.2元 / +4.71%)

財報評分: 最新30分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

• 銘異資本公積發放現金基準日 (公告訊息 06/24 17:06)

• 因銘異有價證券於集中市場達公布注意交易資訊標準，公布相關財務業務資訊，以利投資人區別瞭解。 (公告訊息 06/22 15:48)

• 銘異董事會推選董事長 (公告訊息 06/17 17:31)

• 銘異2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/17 17:29)

• 銘異董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/17 17:27)

• 銘異第五屆審計委員會成員 (公告訊息 06/17 17:23)

• 銘異2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/17 17:19)

• 銘異2026年股東常會決議事項 (公告訊息 06/17 17:15)

3060 銘異 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3826.7+0.1+0.38%27.2525.50.6740.6738.0639.85
6.7
9.38
12.06
14.74
17.42
20.1
26W3726.6+0.1+0.38%27.1525.90.6740.5238.6639.7
6.7
9.38
12.06
14.74
17.42
20.1
26W3626.5-0.4-1.49%27.4525.60.6740.9738.2139.55
6.7
9.38
12.06
14.74
17.42
20.1
26W3526.9-0.65-2.36%27.8526.60.6741.5739.740.15
6.7
9.38
12.06
14.74
17.42
20.1
26W3427.55-1.25-4.34%28.9526.90.6743.2140.1541.12
6.7
9.38
12.06
14.74
17.42
20.1
26W3328.8-0.2-0.69%30.828.550.6745.9742.6142.99
6.7
9.38
12.06
14.74
17.42
20.1
26W3229+1.85+6.81%29.8526.60.6744.5539.743.28
6.7
9.38
12.06
14.74
17.42
20.1
26W3127.15-1.75-6.06%29.0524.950.6743.3637.2440.52
6.7
9.38
12.06
14.74
17.42
20.1
26W3028.9-0.55-1.87%30.6527.450.6745.7540.9743.13
6.7
9.38
12.06
14.74
17.42
20.1
26W2929.45-7.7-20.7%38.829.20.6757.9143.5843.96
6.7
9.38
12.06
14.74
17.42
20.1
26W2837.15+1.6+4.5%38.934.650.6758.0651.7255.45
6.7
9.38
12.06
14.74
17.42
20.1
26W2735.55-0.8-2.2%38.3533.40.6757.2449.8553.06
6.7
9.38
12.06
14.74
17.42
20.1
26W2636.35-1.55-4.09%42.236.250.6770.760.7360.9
5.97
8.36
10.74
13.13
15.52
17.91
26W2537.9+6.75+21.7%38.9531.90.6774.3560.972.35
5.24
7.33
9.43
11.52
13.62
15.72
26W2431.15+0.35+1.14%31.727.750.6770.3261.5669.1
4.51
6.31
8.11
9.92
11.72
13.52
26W2330.8+1.4+4.76%35.0529.550.6792.878.2481.55
3.78
5.29
6.8
8.31
9.82
11.33
26W2229.4+0.55+1.91%30.528.10.67100.192.2596.52
3.05
4.26
5.48
6.7
7.92
9.14
26W2128.85+2+7.45%28.8526.150.67124.6112.9124.6
2.32
3.24
4.17
5.09
6.02
6.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2026.85-1.15-4.11%29.1526.650.67184168.2169.4
1.58
2.22
2.85
3.49
4.12
4.75
26W1928-0.05-0.18%29.727.60.67347.8323.2327.9
0.85
1.2
1.54
1.88
2.22
2.56
26W1828.05+1.05+3.89%30.326.050.67246221172279
0.12
0.17
0.22
0.27
0.32
0.37
26W1727-3.25-10.7%31.526.550.67---
-
-
-
-
-
-
26W1630.25+0.75+2.54%32.6290.67---
-
-
-
-
-
-
26W1529.5+0.95+3.33%30.528.70.67---
-
-
-
-
-
-
26W1428.55-2.2-7.15%30.828.25-0.28---
-
-
-
-
-
-
26W1330.75-4.05-11.6%35.530.25-0.28---
-
-
-
-
-
-
26W1234.8+7.15+25.9%36.3528.05-0.28---
-
-
-
-
-
-
26W1127.65-2.75-9.05%29.9527.1-0.28---
-
-
-
-
-
-
26W1030.4-3.5-10.3%34.429.4-0.28---
-
-
-
-
-
-
26W0933.9+3.6+11.9%34.931.1-0.28---
-
-
-
-
-
-
26W0730.3+1.2+4.12%31.329.65-0.28---
-
-
-
-
-
-
26W0629.1-6.3-17.8%3428.7-0.28---
-
-
-
-
-
-
26W0535.4+3.45+10.8%38.531.7-0.28---
-
-
-
-
-
-
26W0431.95-3.35-9.49%37.9531.9-0.28---
-
-
-
-
-
-
26W0335.3+2.15+6.49%35.9533.3-0.28---
-
-
-
-
-
-
26W0233.15+0.55+1.69%39.931.85-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0132.6-1.9-5.51%34.7531.5-0.39---
-
-
-
-
-
-
25W5234.5+0.95+2.83%35.9533-0.39---
-
-
-
-
-
-
25W5133.55+0.8+2.44%35.230.75-0.39---
-
-
-
-
-
-
25W5032.75+5.55+20.4%32.7527.3-0.39---
-
-
-
-
-
-
25W4927.2-0.75-2.68%28.3526.65-0.39---
-
-
-
-
-
-
25W4827.95+1.5+5.67%28.926.35-0.39---
-
-
-
-
-
-
25W4726.45-2.85-9.73%32.225.95-0.39---
-
-
-
-
-
-
25W4629.3+5.4+22.6%3126.25-0.39---
-
-
-
-
-
-
25W4523.9+1.85+8.39%23.920.95-0.39---
-
-
-
-
-
-
25W4422.05-0.5-2.22%2422.05-0.39---
-
-
-
-
-
-
25W4322.55-0.1-0.44%23.522.2-0.39---
-
-
-
-
-
-
25W4222.65-1.55-6.4%24.222.65-0.39---
-
-
-
-
-
-
25W4124.2-0.7-2.81%28.224-0.39---
-
-
-
-
-
-
25W4024.9+0.4+1.63%26.2524.15-0.03---
-
-
-
-
-
-
25W3924.5+1.25+5.38%28.123.15-0.03---
-
-
-
-
-
-
25W3823.25+3.7+18.9%26.919.15-0.03---
-
-
-
-
-
-
25W3719.55-0.75-3.69%20.7519.05-0.03---
-
-
-
-
-
-
25W3620.3-0.5-2.4%20.819.55-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3520.8+0.15+0.73%21.8520.8-0.03---
-
-
-
-
-
-
25W3420.65+0.2+0.98%21.520.1-0.03---
-
-
-
-
-
-
25W3320.45+0.05+0.25%20.619.6-0.03---
-
-
-
-
-
-
25W3220.4+0.25+1.24%21.219.85-0.03---
-
-
-
-
-
-
25W3120.15+0.15+0.75%20.4519.6-0.03---
-
-
-
-
-
-
25W3020-0.05-0.25%20.3519.4-0.03---
-
-
-
-
-
-
25W2920.05-0.55-2.67%20.819.8-0.03---
-
-
-
-
-
-
25W2820.6-0.3-1.44%2120.2-0.03---
-
-
-
-
-
-
25W2720.9-1.2-5.43%22.320.8-0.27---
-
-
-
-
-
-
25W2622.1+0.5+2.31%22.620.8-0.27---
-
-
-
-
-
-
25W2521.6-0.5-2.26%22.121.1-0.27---
-
-
-
-
-
-
25W2422.1-1.05-4.54%23.522-0.27---
-
-
-
-
-
-
25W2323.15+0.25+1.09%23.822.05-0.27---
-
-
-
-
-
-
25W2222.9-0.85-3.58%23.9522.9-0.27486.5465.2465.2
0.49
0.69
0.89
1.08
1.28
1.48
25W2123.75-1.1-4.43%24.8523.7-0.27219.8209.6210
1.13
1.58
2.04
2.49
2.94
3.39
25W2024.85-1.1-4.24%26.124.45-0.27147.5138.2140.5
1.77
2.48
3.18
3.89
4.6
5.31
25W1925.95+0.2+0.78%27.623.95-0.27114.699.47107.8
2.41
3.37
4.33
5.3
6.26
7.22
25W1825.75-0.05-0.19%27.224.85-0.2789.2981.5884.53
3.05
4.26
5.48
6.7
7.92
9.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1725.8+4.35+20.3%26.720.95-0.2772.4656.8670.02
3.68
5.16
6.63
8.11
9.58
11.05
25W1621.45+1.5+7.52%22.1520.2-0.2751.2446.7349.62
4.32
6.05
7.78
9.51
11.24
12.97
25W1519.95-7.45-27.2%24.719.7-0.2749.7839.7140.21
4.96
6.95
8.93
10.92
12.9
14.88
25W1427.4-1.3-4.53%28.4270.5650.7148.2148.93
5.6
7.84
10.08
12.32
14.56
16.8
25W1328.7+0.9+3.24%29.327.550.5653.1950.0252.1
5.51
7.71
9.92
12.12
14.32
16.53
25W1227.8+1.3+4.91%30.0526.20.5655.4848.3751.32
5.42
7.58
9.75
11.92
14.08
16.25
25W1126.5+3.05+13%26.6523.60.5650.0544.3249.77
5.33
7.46
9.59
11.72
13.85
15.98
25W1023.45-1.05-4.29%24.523.10.5646.8244.1444.81
5.23
7.33
9.42
11.51
13.61
15.7
25W0924.5-0.8-3.16%25.8524.50.5650.2847.6547.65
5.14
7.2
9.25
11.31
13.37
15.42
25W0825.3+0.65+2.64%25.724.750.5650.8949.0150.1
5.05
7.07
9.09
11.11
13.13
15.15
25W0724.65+0.1+0.41%25.324.30.5651.0349.0149.71
4.96
6.94
8.93
10.91
12.89
14.88
25W0624.55+1.4+6.05%24.822.60.5650.9646.4450.45
4.87
6.81
8.76
10.71
12.65
14.6
25W0423.15+0.5+2.21%23.622.450.5649.4247.0248.48
4.78
6.68
8.6
10.5
12.42
14.32
25W0322.65-0.7-3%23.3522.20.5649.8647.448.36
4.68
6.56
8.43
10.3
12.18
14.05
25W0223.35-0.25-1.06%25.423.20.5655.3250.5350.85
4.59
6.43
8.26
10.1
11.94
13.78
25W0123.6-1-4.07%2523.450.4555.5652.1152.44
4.5
6.3
8.1
9.9
11.7
13.5
24W5224.6+0.7+2.93%2623.650.4568.2862.1164.61
3.81
5.33
6.85
8.38
9.9
11.42
24W5123.9+1.05+4.6%25.122.50.4580.5772.2276.72
3.12
4.36
5.61
6.85
8.1
9.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5022.85-0.7-2.97%24.122.70.4599.4693.6894.3
2.42
3.39
4.36
5.33
6.3
7.27
24W4923.55+0.05+0.21%2423.40.45138.7135.2136.1
1.73
2.42
3.12
3.81
4.5
5.19
24W4823.5-0.2-0.84%24.2230.45233221.5226.3
1.04
1.45
1.87
2.28
2.7
3.12
24W4723.7-0.05-0.21%24.1230.45696.2664.4684.7
0.35
0.48
0.62
0.76
0.9
1.04
24W4623.75-2.75-10.4%25.2523.40.45---
-
-
-
-
-
-
24W4526.5-1.25-4.5%28.4526.450.45---
-
-
-
-
-
-
24W4427.75-1.75-5.93%29.7527.150.45---
-
-
-
-
-
-
24W4329.5+1.6+5.73%31.427.80.45---
-
-
-
-
-
-
24W4227.9+0.55+2.01%30.2526.20.45---
-
-
-
-
-
-
24W4127.35+1.85+7.25%29.225.550.45---
-
-
-
-
-
-
24W4025.5-0.9-3.41%26.425.4-0.45---
-
-
-
-
-
-
24W3926.4+0.7+2.72%27.425.55-0.45---
-
-
-
-
-
-
24W3825.7+0.1+0.39%26.3525.35-0.45---
-
-
-
-
-
-
24W3725.6+0.6+2.4%2624.5-0.45---
-
-
-
-
-
-
24W3625-2.35-8.59%27.824.1-0.45---
-
-
-
-
-
-
24W3527.35+0.25+0.92%27.7525.85-0.45---
-
-
-
-
-
-
24W3427.1-0.75-2.69%28.7526.5-0.45---
-
-
-
-
-
-
24W3327.85+1.55+5.89%28.626.3-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3226.3-1.65-5.9%27.122.7-0.45---
-
-
-
-
-
-
24W3127.95-0.9-3.12%29.527.25-0.45---
-
-
-
-
-
-
24W3028.85-1.45-4.79%30.827.8-0.45---
-
-
-
-
-
-
24W2930.3-2.25-6.91%34.3530.25-0.45---
-
-
-
-
-
-
24W2832.55-1.8-5.24%35.832-0.45---
-
-
-
-
-
-
24W2734.35+0.9+2.69%34.832.1-0.45---
-
-
-
-
-
-
24W2633.45+0.35+1.06%33.4530.30---
-
-
-
-
-
-
24W2533.1+0.85+2.64%35.1531.80---
-
-
-
-
-
-
24W2432.25+0.25+0.78%32.930.60---
-
-
-
-
-
-
24W2332-1.3-3.9%35.631.40---
-
-
-
-
-
-
24W2233.3-2.9-8.01%37.9532.70---
-
-
-
-
-
-
24W2136.2+3.7+11.4%38.731.20---
-
-
-
-
-
-
24W2032.5+5.9+22.2%35.326.50---
-
-
-
-
-
-
24W1926.6-1.2-4.32%29.225.250---
-
-
-
-
-
-
24W1827.8-0.1-0.36%29.326.60---
-
-
-
-
-
-
24W1727.9+1.75+6.69%28.524.80---
-
-
-
-
-
-
24W1626.15-2.65-9.2%31.2525.050---
-
-
-
-
-
-
24W1528.8+8.4+41.2%28.820.30---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1420.4-0.3-1.45%20.920.30---
-
-
-
-
-
-
24W1320.7-0.05-0.24%21.0520.25-0.64---
-
-
-
-
-
-
24W1220.75-0.3-1.43%21.620.4-0.64---
-
-
-
-
-
-
24W1121.05+0.55+2.68%23.220.6-0.64---
-
-
-
-
-
-
24W1020.5+0.3+1.49%22.120.15-0.64---
-
-
-
-
-
-
24W0920.2-0.3-1.46%20.719.9-0.64---
-
-
-
-
-
-
24W0820.5+0.3+1.49%21.3520.25-0.64---
-
-
-
-
-
-
24W0720.2+0.5+2.54%20.219.55-0.64---
-
-
-
-
-
-
24W0619.7-0.25-1.25%20.0519.65-0.64---
-
-
-
-
-
-
24W0519.95-0.4-1.97%20.5519.85-0.64---
-
-
-
-
-
-
24W0420.35+0.7+3.56%20.719.7-0.64---
-
-
-
-
-
-
24W0319.65-1.65-7.75%21.6519.4-0.64---
-
-
-
-
-
-
24W0221.3-0.55-2.52%22.0521.05-0.64---
-
-
-
-
-
-
24W0121.85+0.05+0.23%22.821.2-0.64---
-
-
-
-
-
-
23W5221.8+0.75+3.56%22.1521-1.57---
-
-
-
-
-
-
23W5121.05+0.55+2.68%21.220-1.57---
-
-
-
-
-
-
23W5020.5-0.65-3.07%21.420.4-1.57---
-
-
-
-
-
-
23W4921.15-1.6-7.03%23.1520.8-1.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4822.75+1.25+5.81%22.921.15-1.57---
-
-
-
-
-
-
23W4721.5+2+10.3%23.2519.6-1.57---
-
-
-
-
-
-
23W4619.5+0.2+1.04%20.119-1.57---
-
-
-
-
-
-
23W4519.3-0.4-2.03%20.919.15-1.57---
-
-
-
-
-
-
23W4419.7-0.05-0.25%20.519.5-1.57---
-
-
-
-
-
-
23W4319.75+0.9+4.77%20.718.85-1.57---
-
-
-
-
-
-
23W4218.85-1.35-6.68%20.318.65-1.57---
-
-
-
-
-
-
23W4120.2+0.8+4.12%20.9518.95-1.57---
-
-
-
-
-
-
23W4019.4+0.25+1.31%20.118.65-1.57---
-
-
-
-
-
-
23W3919.15+0.35+1.86%19.1518.3-1.67---
-
-
-
-
-
-
23W3818.8-0.95-4.81%20.3518.3-1.67---
-
-
-
-
-
-
23W3719.75-0.2-1%20.119.25-1.67---
-
-
-
-
-
-
23W3619.95-0.65-3.16%20.919.6-1.67---
-
-
-
-
-
-
23W3520.6+0.85+4.3%21.719.05-1.67---
-
-
-
-
-
-
23W3419.75+0.6+3.13%20.618.2-1.67---
-
-
-
-
-
-
23W3319.15+0.6+3.23%19.5517.75-1.67---
-
-
-
-
-
-
23W3218.55-0.9-4.63%20.318.45-1.67---
-
-
-
-
-
-
23W3119.45-0.7-3.47%20.718.9-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3020.15-0.75-3.59%21.519.85-1.67---
-
-
-
-
-
-
23W2920.9-1.45-6.49%23.520.5-1.67---
-
-
-
-
-
-
23W2822.35+1.95+9.56%2419.55-1.67---
-
-
-
-
-
-
23W2720.4+2.6+14.6%21.217.7-1.67---
-
-
-
-
-
-
23W2617.8+0.35+2.01%18.217.25-1.66---
-
-
-
-
-
-
23W2517.45-0.45-2.51%17.917.4-1.66---
-
-
-
-
-
-
23W2417.9+0.35+1.99%18.417.25-1.66---
-
-
-
-
-
-
23W2317.55+0.1+0.57%17.6517.25-1.66---
-
-
-
-
-
-
23W2217.45+0.5+2.95%17.5517-1.66---
-
-
-
-
-
-
23W2116.95+0.05+0.3%17.1516.85-1.66---
-
-
-
-
-
-
23W2016.9-0.05-0.29%17.1516.4-1.66---
-
-
-
-
-
-
23W1916.95-0.85-4.78%1816.7-1.66---
-
-
-
-
-
-
23W1817.8+0.45+2.59%19.2517.3-1.66---
-
-
-
-
-
-
23W1717.35-0.1-0.57%1817.15-1.66---
-
-
-
-
-
-
23W1617.4500%18.617.45-1.66---
-
-
-
-
-
-
23W1517.45+0.05+0.29%17.7517.35-1.66---
-
-
-
-
-
-
23W1417.4-0.1-0.57%17.517.25-1.66---
-
-
-
-
-
-
23W1317.5-0.3-1.69%17.8517-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1217.8+0.5+2.89%1817.25-0.74---
-
-
-
-
-
-
23W1117.3-0.55-3.08%17.717-0.74---
-
-
-
-
-
-
23W1017.85-0.15-0.83%18.617.8-0.74---
-
-
-
-
-
-
23W0918+0.2+1.12%18.0517.65-0.74---
-
-
-
-
-
-
23W0817.8+0.25+1.42%17.9517.55-0.74---
-
-
-
-
-
-
23W0717.55+0.1+0.57%17.6517.3-0.74---
-
-
-
-
-
-
23W0617.45+0.25+1.45%17.917.05-0.74---
-
-
-
-
-
-
23W0517.2+0.75+4.56%17.416.35-0.74---
-
-
-
-
-
-
23W0316.45+0.05+0.3%16.616.3-0.74510.8501.5506.2
0.32
0.45
0.58
0.71
0.84
0.97
23W0216.4-0.1-0.61%16.5516.3-0.74139.9137.7138.6
1.18
1.66
2.13
2.6
3.08
3.55
23W0116.5+0.4+2.48%16.6515.95-0.7481.5578.1280.82
2.04
2.86
3.68
4.49
5.31
6.12
22W5316.1-0.3-1.83%16.6515.850.2957.4154.6655.52
2.9
4.06
5.22
6.38
7.54
8.7
22W5216.4-0.6-3.53%17.0516.150.2946.4744.0144.7
3.67
5.14
6.6
8.07
9.54
11.01
22W5117-0.05-0.29%1816.90.2940.5538.0838.3
4.44
6.21
7.99
9.76
11.54
13.32
22W5017.05-0.2-1.16%17.4516.90.2933.5132.4532.74
5.21
7.29
9.37
11.46
13.54
15.62
22W4917.25+0.45+2.68%17.816.70.2929.7827.9428.86
5.98
8.37
10.76
13.15
15.54
17.93
22W4816.8-0.1-0.59%17.116.70.2925.3524.7524.9
6.75
9.44
12.14
14.84
17.54
20.24
22W4716.9+0.25+1.5%17.116.650.2922.7522.1522.49
7.52
10.52
13.53
16.53
19.54
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4616.6500%17.3516.650.2920.9420.120.1
8.28
11.6
14.91
18.23
21.54
24.85
22W4516.65+0.9+5.71%16.6515.90.2918.3917.5618.39
9.05
12.68
16.3
19.92
23.54
27.16
22W4415.75-0.25-1.56%16.515.750.2916.816.0316.03
9.82
13.75
17.68
21.61
25.54
29.47
22W4316-0.65-3.9%16.7515.950.2915.8115.0615.11
10.59
14.83
19.07
23.3
27.54
31.78
22W4216.65-1.2-6.72%17.616.050.2915.4914.1314.65
11.36
15.91
20.45
25
29.54
34.08
22W4117.85+0.9+5.31%19.0516.80.2915.713.8514.71
12.13
16.98
21.84
26.69
31.54
36.39
22W4016.95-1.05-5.83%17.9516.21.2913.9112.5613.14
12.9
18.06
23.22
28.38
33.54
38.7
22W3918-0.9-4.76%18.9517.91.2914.2313.4413.52
13.32
18.64
23.97
29.29
34.62
39.95
22W3818.9-0.25-1.31%19.3518.751.2914.0913.6613.76
13.73
19.22
24.72
30.21
35.7
41.19
22W3719.15-0.45-2.3%19.5518.351.2913.8212.9713.54
14.15
19.8
25.46
31.12
36.78
42.44
22W3619.6-0.55-2.73%19.919.251.2913.6713.2213.46
14.56
20.39
26.21
32.04
37.86
43.68
22W3520.15+0.2+1%20.419.51.2913.6213.0213.45
14.98
20.97
26.96
32.95
38.94
44.93
22W3419.95+0.7+3.64%20.1519.11.2913.0912.4112.96
15.39
21.55
27.71
33.86
40.02
46.18
22W3319.25+0.6+3.22%19.518.31.2912.3411.5812.18
15.81
22.13
28.45
34.78
41.1
47.42
22W3218.65-0.1-0.53%19.1517.751.2911.810.9411.5
16.22
22.71
29.2
35.69
42.18
48.67
22W3118.75+0.4+2.18%2018.151.2912.0210.9111.27
16.64
23.29
29.95
36.6
43.26
49.92
22W3018.35+0.4+2.23%18.717.851.2910.9710.4710.76
17.05
23.88
30.7
37.52
44.34
51.16
22W2917.95+0.3+1.7%18.1516.551.2910.399.4710.28
17.47
24.46
31.44
38.43
45.42
52.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.65+0.3+1.73%18.117.051.2910.129.539.87
17.88
25.04
32.19
39.35
46.5
53.65
22W2717.35-2.05-10.6%2017.21.8310.939.49.48
18.3
25.62
32.94
40.26
47.58
54.9
22W2619.4-0.5-2.51%20.0518.751.8311.0510.3410.7
18.14
25.39
32.65
39.9
47.16
54.42
22W2519.9-1.6-7.44%21.4519.851.8311.9311.0411.07
17.98
25.17
32.36
39.55
46.74
53.93
22W2421.5-0.05-0.23%22.221.151.8312.4611.8712.07
17.82
24.94
32.07
39.19
46.32
53.45
22W2321.55+0.4+1.89%2221.251.8312.4612.0412.21
17.65
24.72
31.78
38.84
45.9
52.96
22W2221.15+1.05+5.22%22.4520.21.8312.8311.5512.09
17.49
24.49
31.49
38.48
45.48
52.48
22W2120.1+0.6+3.08%20.419.21.8311.7711.0811.6
17.33
24.26
31.2
38.13
45.06
51.99
22W2019.5-0.9-4.41%20.419.11.8311.8811.1211.36
17.17
24.04
30.9
37.77
44.64
51.51
22W1920.4+0.1+0.49%21.120.051.8312.4111.7911.99
17.01
23.81
30.61
37.42
44.22
51.02
22W1820.3-1.4-6.45%21.719.51.8312.8811.5812.05
16.85
23.58
30.32
37.06
43.8
50.54
22W1721.7+0.3+1.4%21.9520.81.8313.1612.4713.01
16.68
23.36
30.03
36.71
43.38
50.05
22W1621.4-0.45-2.06%21.921.151.8313.2512.812.95
16.52
23.13
29.74
36.35
42.96
49.57
22W1521.85-0.9-3.96%22.821.71.8313.9413.2613.35
16.36
22.91
29.45
36
42.54
49.08
22W1422.75-0.1-0.44%23.2522.41.6214.3513.8314.04
16.2
22.68
29.16
35.64
42.12
48.6
22W1322.85-0.1-0.44%23.3522.751.6214.6114.2314.3
15.98
22.38
28.77
35.16
41.56
47.95
22W1222.95+0.95+4.32%23.321.851.6214.7813.8614.56
15.77
22.07
28.38
34.69
40.99
47.3
22W1122-0.4-1.79%22.2520.71.6214.3113.3114.15
15.55
21.77
27.99
34.21
40.43
46.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1022.4+0.3+1.36%2322.11.621514.4114.61
15.33
21.47
27.6
33.73
39.87
46
22W0922.1-1.05-4.54%23.421.951.6215.4814.5214.62
15.12
21.16
27.21
33.26
39.3
45.35
22W0823.15-1.35-5.51%24.0522.851.6216.1415.3415.54
14.9
20.86
26.82
32.78
38.74
44.7
22W0724.5+1.95+8.65%25.0522.71.6217.0615.4616.69
14.68
20.56
26.43
32.3
38.18
44.05
22W0522.55-0.6-2.59%23.1522.151.621615.3115.59
14.47
20.25
26.04
31.83
37.61
43.4
22W0423.15+0.15+0.65%24.3231.6217.0516.1416.25
14.25
19.95
25.65
31.35
37.05
42.75
22W0323-2.6-10.2%25.922.651.6218.4616.1416.39
14.03
19.65
25.26
30.87
36.49
42.1
22W0225.6-0.35-1.35%26.8524.951.6219.4318.0618.53
13.82
19.34
24.87
30.4
35.92
41.45
22W0125.95+0.35+1.37%26.625.551.3619.5618.7919.08
13.6
19.04
24.48
29.92
35.36
40.8
21W5225.6-2.55-9.06%29.525.51.3622.9419.8319.9
12.86
18.01
23.15
28.3
33.44
38.58
21W5128.15+3.3+13.3%28.8524.751.3623.820.4223.22
12.12
16.97
21.82
26.67
31.52
36.37
21W5024.85-0.4-1.58%26.624.81.3623.3621.7821.83
11.38
15.94
20.49
25.05
29.6
34.15
21W4925.25+0.6+2.43%26.0523.61.3624.4722.1723.72
10.65
14.9
19.16
23.42
27.68
31.94
21W4824.65-1.15-4.46%26.423.351.3626.6523.5724.88
9.91
13.87
17.83
21.8
25.76
29.72
21W4725.8-0.4-1.53%27.1524.71.3629.6126.9428.14
9.17
12.84
16.5
20.17
23.84
27.51
21W4626.2+3.5+15.4%27.222.751.3632.2626.9831.08
8.43
11.8
15.18
18.55
21.92
25.29
21W4522.7+0.6+2.71%22.9521.61.3629.8328.0829.51
7.69
10.77
13.85
16.92
20
23.08
21W4422.1+1.1+5.24%23.120.751.3633.2229.8431.78
6.95
9.74
12.52
15.3
18.08
20.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2462)		最低
PER
(9.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4321+1+5%21.7519.651.3634.9931.6233.79
6.22
8.7
11.19
13.67
16.16
18.65
21W4220-0.6-2.91%20.619.31.3637.6135.2436.52
5.48
7.67
9.86
12.05
14.24
16.43
21W4120.6+0.15+0.73%21.25191.3644.8540.143.47
4.74
6.63
8.53
10.42
12.32
14.22
21W4020.45-1.75-7.88%23.120.350.457.7550.8751.12
4
5.6
7.2
8.8
10.4
12
21W3922.2-1.45-6.13%2321.850.472.9369.2870.39
3.15
4.42
5.68
6.94
8.2
9.46