≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / 本益比河流圖(周)

3059 華晶科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1538.3-0.15-0.39%1.31%38.538.5538.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9953,800萬1,121888股/筆38.181.1530.283.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5856,053萬7412.14張/筆38.18+0.45 (+1.19%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.39%)

財報評分: 最新51分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:12)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

• (更正)華晶科董事會選任董事長案 (公告訊息 06/23 21:16)

• 華晶科董事會選任董事長案 (公告訊息 06/23 18:42)

• 華晶科第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/23 14:11)

• 華晶科審計委員會委員異動 (公告訊息 06/23 14:10)

• 華晶科2026年股東常會通過解除新任董事競業限制案 (公告訊息 06/23 14:09)

• 華晶科2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/23 14:08)

• 華晶科2026年股東常會重要決議事項 (公告訊息 06/23 14:07)

• 〈台股盤後〉上沖下洗1456點收跌76點 守住4萬3拉出逾千點下影線 (Anue鉅亨 06/11 14:21)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

3059 華晶科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3838.15+0.9+2.42%38.5536.61.2630.629.0530.28
12.6
17.64
22.68
27.72
32.76
37.8
26W3737.25-2.05-5.22%39.637.21.2631.4329.5229.56
12.6
17.64
22.68
27.72
32.76
37.8
26W3639.3-0.55-1.38%40.4538.31.2632.130.431.19
12.6
17.64
22.68
27.72
32.76
37.8
26W3539.85+0.65+1.66%40.4538.21.2632.130.3231.63
12.6
17.64
22.68
27.72
32.76
37.8
26W3439.2-1.6-3.92%41.838.71.2633.1730.7131.11
12.6
17.64
22.68
27.72
32.76
37.8
26W3340.8+0.65+1.62%41.340.051.2632.7831.7932.38
12.6
17.64
22.68
27.72
32.76
37.8
26W3240.15+1.85+4.83%4137.751.2632.5429.9631.87
12.6
17.64
22.68
27.72
32.76
37.8
26W3138.3-1.7-4.25%40.8536.151.2632.4228.6930.4
12.6
17.64
22.68
27.72
32.76
37.8
26W3040-1.55-3.73%42.3539.61.2633.6131.4331.75
12.6
17.64
22.68
27.72
32.76
37.8
26W2941.55-4.95-10.6%47.7541.351.2637.932.8232.98
12.6
17.64
22.68
27.72
32.76
37.8
26W2846.5-3.8-7.55%52.846.351.2641.936.7936.9
12.6
17.64
22.68
27.72
32.76
37.8
26W2750.3+1.95+4.03%5147.751.2640.4837.939.92
12.6
17.64
22.68
27.72
32.76
37.8
26W2648.35-0.5-1.02%50.346.41.2639.9736.8738.42
12.58
17.62
22.65
27.69
32.72
37.75
26W2548.85+2.85+6.2%51.5461.2640.9736.638.86
12.57
17.6
22.62
27.65
32.68
37.71
26W2446-2.9-5.93%5144.051.2640.6235.0936.64
12.55
17.58
22.6
27.62
32.64
37.66
26W2348.9+6.55+15.5%54.542.451.2643.4733.8639
12.54
17.55
22.57
27.58
32.6
37.62
26W2242.35-1.2-2.76%45.341.451.2636.1733.133.82
12.52
17.53
22.54
27.55
32.56
37.57
26W2143.55+1.35+3.2%44.341.051.2635.4232.8234.82
12.51
17.51
22.51
27.52
32.52
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2042.2+2.85+7.24%43.538.51.2634.8230.8233.78
12.49
17.49
22.49
27.48
32.48
37.48
26W1939.35-0.95-2.36%42.339.251.2633.931.4631.54
12.48
17.47
22.46
27.45
32.44
37.43
26W1840.3+1.8+4.68%41.5537.31.2633.3429.9332.34
12.46
17.45
22.43
27.42
32.4
37.38
26W1738.5+0.85+2.26%40.2535.951.2632.3428.8830.93
12.45
17.42
22.4
27.38
32.36
37.34
26W1637.65+1+2.73%37.836.051.2630.412930.29
12.43
17.4
22.38
27.35
32.32
37.29
26W1536.65+1.25+3.53%37.2535.551.263028.6329.52
12.42
17.38
22.35
27.31
32.28
37.25
26W1435.4-1.55-4.19%36.65351.2429.5628.2328.55
12.4
17.36
22.32
27.28
32.24
37.2
26W1336.95-1-2.64%38.1536.21.2430.7729.1929.8
12.4
17.36
22.32
27.28
32.24
37.2
26W1237.95+0.5+1.34%39.1537.71.2431.5730.430.6
12.4
17.36
22.32
27.28
32.24
37.2
26W1137.45-0.65-1.71%38.25351.2430.8528.2330.2
12.4
17.36
22.32
27.28
32.24
37.2
26W1038.1-1.65-4.15%40.2536.51.2432.4629.4430.73
12.4
17.36
22.32
27.28
32.24
37.2
26W0939.75+1.35+3.52%40.738.651.2432.8231.1732.06
12.4
17.36
22.32
27.28
32.24
37.2
26W0738.4+0.95+2.54%38.937.651.2431.3730.3630.97
12.4
17.36
22.32
27.28
32.24
37.2
26W0637.45-1.65-4.22%39.437.051.2431.7729.8830.2
12.4
17.36
22.32
27.28
32.24
37.2
26W0539.1-4.05-9.39%43.6538.851.2435.231.3331.53
12.4
17.36
22.32
27.28
32.24
37.2
26W0443.15+3+7.47%45.439.851.2436.6132.1434.8
12.4
17.36
22.32
27.28
32.24
37.2
26W0340.15-0.3-0.74%40.8538.71.2432.9431.2132.38
12.4
17.36
22.32
27.28
32.24
37.2
26W0240.45-0.6-1.46%41.639.61.2433.5531.9432.62
12.4
17.36
22.32
27.28
32.24
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0141.05+0.45+1.11%41.740.151.2433.6332.3833.1
12.4
17.36
22.32
27.28
32.24
37.2
25W5240.6+0.15+0.37%41.640.11.2433.5132.332.7
12.42
17.38
22.35
27.31
32.28
37.25
25W5140.45-1.2-2.88%41.940.251.2433.7132.3832.54
12.43
17.4
22.38
27.35
32.32
37.29
25W5041.65-1.15-2.69%43.2541.651.2434.7533.4633.46
12.45
17.42
22.4
27.38
32.36
37.34
25W4942.8-0.65-1.5%45.242.251.2436.2733.934.35
12.46
17.45
22.43
27.42
32.4
37.38
25W4843.45+1.95+4.7%44.5541.351.2435.7133.1434.82
12.48
17.47
22.46
27.45
32.44
37.43
25W4741.5-0.8-1.89%42.940.71.2434.3432.5833.22
12.49
17.49
22.49
27.48
32.48
37.48
25W4642.3-1.95-4.41%45.342.31.2436.2233.8233.82
12.51
17.51
22.51
27.52
32.52
37.52
25W4544.25-5.4-10.9%50.643.71.2440.4134.935.33
12.52
17.53
22.54
27.55
32.56
37.57
25W4449.65+0.5+1.02%51.548.851.2441.0738.9639.6
12.54
17.55
22.57
27.58
32.6
37.62
25W4349.15+1.95+4.13%50.7471.2440.3937.4439.15
12.55
17.58
22.6
27.62
32.64
37.66
25W4247.2-3.1-6.16%5146.61.2440.5837.0737.55
12.57
17.6
22.62
27.65
32.68
37.71
25W4150.3-0.6-1.18%51.950.11.2441.2439.8139.97
12.58
17.62
22.65
27.69
32.72
37.75
25W4050.9-0.2-0.39%52.950.51.2641.9840.0840.4
12.6
17.64
22.68
27.72
32.76
37.8
25W3951.1-2.3-4.31%54.450.41.2643.4940.340.85
12.51
17.51
22.51
27.52
32.52
37.52
25W3853.4-5.4-9.18%58.452.61.2647.0442.3743.01
12.42
17.38
22.35
27.31
32.28
37.25
25W3758.8-0.3-0.51%64.956.81.2652.6746.0947.72
12.32
17.25
22.18
27.11
32.04
36.97
25W3659.1+8.8+17.5%59.149.051.2648.3240.148.32
12.23
17.12
22.02
26.91
31.8
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3550.3+2.8+5.89%5448.61.2644.4940.0441.44
12.14
16.99
21.85
26.7
31.56
36.42
25W3447.5+0.8+1.71%51.345.81.2642.5938.0239.43
12.05
16.86
21.68
26.5
31.32
36.14
25W3346.7+4.3+10.1%47.5542.151.2639.7835.2639.07
11.95
16.74
21.52
26.3
31.08
35.86
25W3242.4+1.8+4.43%46.1539.951.2638.9133.6835.75
11.86
16.61
21.35
26.1
30.84
35.58
25W3140.6+1.25+3.18%41.5538.651.2635.332.8434.5
11.77
16.48
21.18
25.89
30.6
35.31
25W3039.35-0.35-0.88%41.138.21.2635.232.7133.7
11.68
16.35
21.02
25.69
30.36
35.03
25W2939.7+0.75+1.93%40.437.91.2634.8732.7234.27
11.58
16.22
20.85
25.49
30.12
34.75
25W2838.95+0.5+1.3%39.537.251.2634.3732.4133.89
11.49
16.09
20.69
25.28
29.88
34.48
25W2738.45-1.5-3.75%40.938.351.1435.8833.6433.73
11.4
15.96
20.52
25.08
29.64
34.2
25W2639.95+1.2+3.1%4137.51.1436.1633.0735.23
11.34
15.87
20.41
24.94
29.48
34.02
25W2538.75-0.55-1.4%40.3538.11.1435.7833.7934.36
11.28
15.79
20.3
24.81
29.32
33.83
25W2439.3+0.15+0.38%42.1538.551.1437.5834.3735.04
11.22
15.7
20.19
24.67
29.16
33.65
25W2339.15-1.2-2.97%41.138.51.1436.8534.5235.1
11.15
15.62
20.08
24.54
29
33.46
25W2240.35+0.2+0.5%41.9539.91.1437.8235.9736.38
11.09
15.53
19.97
24.4
28.84
33.28
25W2140.15-1.3-3.14%4239.81.1438.0836.0836.4
11.03
15.44
19.86
24.27
28.68
33.09
25W2041.45+5.35+14.8%42.1536.351.1438.4333.1437.79
10.97
15.36
19.74
24.13
28.52
32.91
25W1936.1-0.3-0.82%36.6533.21.1433.630.4433.1
10.91
15.27
19.63
24
28.36
32.72
25W1836.4+2.35+6.9%37.4534.151.1434.5331.4933.56
10.85
15.18
19.52
23.86
28.2
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1734.05+0.4+1.19%34.6531.71.1432.1329.3931.57
10.78
15.1
19.41
23.73
28.04
32.35
25W1633.65+1.5+4.67%34.7532.51.1432.4130.3131.38
10.72
15.01
19.3
23.59
27.88
32.17
25W1532.15-6.85-17.6%35.128.451.1432.9226.6830.16
10.66
14.93
19.19
23.46
27.72
31.98
25W1439-1.25-3.11%39.5537.61.0637.3135.4736.79
10.6
14.84
19.08
23.32
27.56
31.8
25W1340.25-3.7-8.42%44.1539.751.0641.3637.2437.7
10.68
14.95
19.22
23.49
27.76
32.03
25W1243.95+1.3+3.05%44.6542.11.0641.5339.1640.88
10.75
15.05
19.35
23.65
27.95
32.25
25W1142.65-1.2-2.74%44.3541.251.0640.9738.1139.4
10.82
15.16
19.48
23.82
28.14
32.48
25W1043.85-4.45-9.21%50.143.71.0645.9640.0940.23
10.9
15.26
19.62
23.98
28.34
32.7
25W0948.3+7.35+17.9%52.740.451.0648.0236.8644.01
10.98
15.36
19.76
24.14
28.53
32.92
25W0840.95+1.5+3.8%42.9540.051.0638.8736.2437.06
11.05
15.47
19.89
24.31
28.73
33.15
25W0739.45-1.35-3.31%42.239.41.0637.9335.4235.46
11.12
15.58
20.03
24.48
28.92
33.38
25W0640.8+4+10.9%42.1535.31.0637.6331.5236.43
11.2
15.68
20.16
24.64
29.12
33.6
25W0436.8+0.8+2.22%37.3361.0633.0831.9332.64
11.27
15.78
20.29
24.8
29.32
33.82
25W0336-0.15-0.41%36.634.51.0632.2530.431.72
11.35
15.89
20.43
24.97
29.51
34.05
25W0236.15-1.8-4.74%4035.71.0635.0131.2531.64
11.42
15.99
20.56
25.14
29.7
34.28
25W0137.95-2.25-5.6%40.7537.351.1535.4332.4833
11.5
16.1
20.7
25.3
29.9
34.5
24W5240.2+7.35+22.4%42.834.11.1537.2229.6534.96
11.5
16.1
20.7
25.3
29.9
34.5
24W5132.85+3+10.1%34.429.151.1529.9125.3528.57
11.5
16.1
20.7
25.3
29.9
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5029.85-1.8-5.69%31.729.851.1527.5725.9625.96
11.5
16.1
20.7
25.3
29.9
34.5
24W4931.65-0.35-1.09%32.5531.51.1528.327.3927.52
11.5
16.1
20.7
25.3
29.9
34.5
24W4832-0.5-1.54%33.4531.351.1529.0927.2627.83
11.5
16.1
20.7
25.3
29.9
34.5
24W4732.5-0.15-0.46%33.0532.251.1528.7428.0428.26
11.5
16.1
20.7
25.3
29.9
34.5
24W4632.65-1.2-3.55%33.932.151.1529.4827.9628.39
11.5
16.1
20.7
25.3
29.9
34.5
24W4533.8500%34.6533.51.1530.1329.1329.43
11.5
16.1
20.7
25.3
29.9
34.5
24W4433.85-0.55-1.6%34.8532.81.1530.328.5229.43
11.5
16.1
20.7
25.3
29.9
34.5
24W4334.4+0.1+0.29%35.234.31.1530.6129.8329.91
11.5
16.1
20.7
25.3
29.9
34.5
24W4234.3+0.4+1.18%35.0533.551.1530.4829.1729.83
11.5
16.1
20.7
25.3
29.9
34.5
24W4133.9-0.8-2.31%35.233.751.1530.6129.3529.48
11.5
16.1
20.7
25.3
29.9
34.5
24W4034.7-0.85-2.39%35.834.71.1531.1330.1730.17
11.5
16.1
20.7
25.3
29.9
34.5
24W3935.55+0.3+0.85%36.234.951.1531.2630.1930.7
11.58
16.21
20.84
25.47
30.1
34.74
24W3835.25-0.2-0.56%36.234.71.1531.0529.7730.24
11.66
16.32
20.98
25.65
30.31
34.97
24W3735.45-0.35-0.98%35.734.31.1530.4229.2330.21
11.74
16.43
21.12
25.82
30.51
35.21
24W3635.8-2.35-6.16%38.634.851.1532.6729.530.3
11.81
16.54
21.27
25.99
30.72
35.44
24W3538.15+0.7+1.87%3936.651.1532.7930.8232.08
11.89
16.65
21.41
26.16
30.92
35.68
24W3437.45+2.1+5.94%38.4535.31.1532.1229.4931.28
11.97
16.76
21.55
26.34
31.13
35.91
24W3335.35+0.8+2.32%35.834.31.1529.7128.4629.34
12.05
16.87
21.69
26.51
31.33
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3234.55-2.7-7.25%3630.851.1529.6825.4428.49
12.13
16.98
21.83
26.68
31.53
36.39
24W3137.25-0.25-0.67%38.7536.051.1531.7429.5330.51
12.21
17.09
21.97
26.86
31.74
36.62
24W3037.5-1.75-4.46%39.436.851.1532.0729.9930.52
12.29
17.2
22.11
27.03
31.94
36.86
24W2939.25-2.95-6.99%43.2539.21.1534.9831.731.74
12.36
17.31
22.26
27.2
32.15
37.09
24W2842.2+0.3+0.72%45.541.61.1536.5733.4333.92
12.44
17.42
22.4
27.37
32.35
37.33
24W2741.9+2+5.01%42.5391.1533.9431.1533.46
12.52
17.53
22.54
27.55
32.56
37.56
24W2639.9+0.45+1.14%40.238.451.2631.930.5231.67
12.6
17.64
22.68
27.72
32.76
37.8
24W2539.45-0.95-2.35%40.838.951.2632.2630.831.2
12.65
17.7
22.76
27.82
32.88
37.94
24W2440.4-2.6-6.05%43.0540.351.2633.9231.7931.83
12.69
17.77
22.85
27.92
33
38.08
24W2343-0.3-0.69%46.141.51.2636.1932.5833.76
12.74
17.83
22.93
28.02
33.12
38.22
24W2243.3+0.95+2.24%45.141.61.2635.2832.5433.87
12.78
17.9
23.01
28.13
33.24
38.35
24W2142.35+0.5+1.19%44.340.851.2634.5331.8433.01
12.83
17.96
23.1
28.23
33.36
38.49
24W2041.85+3.25+8.42%45.837.91.2635.5729.4332.5
12.88
18.03
23.18
28.33
33.48
38.63
24W1938.6+0.75+1.98%40.537.71.2631.3429.1729.87
12.92
18.09
23.26
28.43
33.6
38.77
24W1837.85-1.2-3.07%40.237.81.263129.1529.18
12.97
18.16
23.34
28.53
33.72
38.91
24W1739.05+1.7+4.55%40.836.31.2631.3527.8930
13.02
18.22
23.43
28.63
33.84
39.05
24W1637.35-3.65-8.9%42.6536.251.2632.6527.7528.6
13.06
18.29
23.51
28.74
33.96
39.18
24W1541+3.25+8.61%41.7538.31.2631.8529.2231.28
13.11
18.35
23.59
28.84
34.08
39.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1437.75+1.8+5.01%39.436.051.2629.9527.4128.7
13.15
18.42
23.68
28.94
34.2
39.46
24W1335.95-0.2-0.55%39.7535.91.3230.1127.227.23
13.2
18.48
23.76
29.04
34.32
39.6
24W1236.15+3+9.05%36.6532.951.3227.8525.0427.47
13.16
18.43
23.69
28.96
34.22
39.48
24W1133.15-0.45-1.34%34.333.151.3226.1425.2625.26
13.12
18.37
23.62
28.87
34.12
39.37
24W1033.6-1.25-3.59%35.733.51.3227.2825.625.68
13.08
18.32
23.55
28.79
34.02
39.25
24W0934.85-0.05-0.14%35.7534.751.3227.426.6426.71
13.05
18.26
23.48
28.7
33.92
39.14
24W0834.9-1.55-4.25%36.734.851.3228.2126.7926.83
13.01
18.21
23.41
28.62
33.82
39.02
24W0736.45+0.05+0.14%36.4535.11.3228.127.0628.1
12.97
18.16
23.34
28.53
33.72
38.91
24W0636.4+0.25+0.69%36.5535.61.3228.2727.5328.15
12.93
18.1
23.28
28.45
33.62
38.79
24W0536.15-0.3-0.82%38.136.151.3229.5528.0428.04
12.89
18.05
23.21
28.36
33.52
38.68
24W0436.45+1.15+3.26%38.45351.3229.9127.2328.36
12.85
18
23.14
28.28
33.42
38.56
24W0335.3+1+2.92%35.8534.451.3227.9726.8827.55
12.82
17.94
23.07
28.19
33.32
38.45
24W0234.3-2.45-6.67%37.134.21.3229.0426.7726.85
12.78
17.89
23
28.11
33.22
38.33
24W0136.75-0.6-1.61%38.536.71.3230.2228.8128.85
12.74
17.83
22.93
28.02
33.12
38.22
23W5237.35+0.2+0.54%37.936.61.2729.8428.8229.41
12.7
17.78
22.86
27.94
33.02
38.1
23W5137.15+0.2+0.54%39.336.11.2730.7628.2529.08
12.78
17.89
23
28.11
33.22
38.33
23W5036.95-1.4-3.65%38.3536.851.2729.8428.6728.75
12.85
18
23.14
28.28
33.42
38.56
23W4938.35-0.2-0.52%39.637.551.2730.6229.0429.66
12.93
18.1
23.28
28.45
33.62
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4838.55-1.2-3.02%40.6538.41.2731.2529.5229.64
13.01
18.21
23.41
28.62
33.82
39.02
23W4739.75+4.05+11.3%4236.41.2732.127.8230.38
13.08
18.32
23.55
28.79
34.02
39.25
23W4635.7+2.6+7.85%3633.11.2727.3525.1527.12
13.16
18.43
23.69
28.96
34.22
39.48
23W4533.1-0.65-1.93%34.333.051.2725.9124.9725
13.24
18.53
23.83
29.12
34.42
39.72
23W4433.75-0.2-0.59%34.533.31.2725.9125.0125.35
13.32
18.64
23.97
29.29
34.62
39.95
23W4333.95+0.2+0.59%35.133.41.2726.2124.9425.35
13.39
18.75
24.11
29.46
34.82
40.18
23W4233.75-1.1-3.16%35.1533.21.2726.124.6525.06
13.47
18.86
24.24
29.63
35.02
40.41
23W4134.85+0.7+2.05%35.433.51.2726.1324.7325.73
13.55
18.96
24.38
29.8
35.22
40.64
23W4034.15+0.75+2.25%3533.41.2725.6924.5225.07
13.62
19.07
24.52
29.97
35.42
40.87
23W3933.400%34.3533.351.3725.0724.3424.38
13.7
19.18
24.66
30.14
35.62
41.1
23W3833.4-1.2-3.47%35.25331.3725.6424.0124.3
13.75
19.24
24.74
30.24
35.74
41.24
23W3734.6-1.15-3.22%35.6534.41.3725.8524.9425.09
13.79
19.31
24.83
30.34
35.86
41.38
23W3635.75-0.35-0.97%36.835.651.3726.5925.7625.83
13.84
19.37
24.91
30.44
35.98
41.52
23W3536.1+2.3+6.8%36.6533.31.3726.423.9826
13.88
19.44
24.99
30.55
36.1
41.65
23W3433.8+0.4+1.2%34.933.61.3725.0524.1224.26
13.93
19.5
25.08
30.65
36.22
41.79
23W3333.4+0.2+0.6%34.332.71.3724.5423.423.9
13.98
19.57
25.16
30.75
36.34
41.93
23W3233.2-1-2.92%34.733.11.3724.7423.623.68
14.02
19.63
25.24
30.85
36.46
42.07
23W3134.2-1.05-2.98%36.5533.951.3725.9824.1324.31
14.07
19.7
25.32
30.95
36.58
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3035.25+1.75+5.22%37.432.951.3726.523.3424.97
14.12
19.76
25.41
31.05
36.7
42.35
23W2933.5+0.3+0.9%34.35331.3724.2623.323.66
14.16
19.83
25.49
31.16
36.82
42.48
23W2833.2-0.6-1.78%34.333.051.3724.1423.2623.37
14.21
19.89
25.57
31.26
36.94
42.62
23W2733.8-0.3-0.88%34.7533.51.3724.3823.523.71
14.25
19.96
25.66
31.36
37.06
42.76
23W2634.1-1.1-3.12%35.2341.4324.6223.7823.85
14.3
20.02
25.74
31.46
37.18
42.9
23W2535.2-0.75-2.09%3634.91.4325.1524.3824.59
14.32
20.04
25.77
31.49
37.22
42.95
23W2435.95+0.15+0.42%36.434.31.4325.423.9325.09
14.33
20.06
25.8
31.53
37.26
42.99
23W2335.8-0.15-0.42%36.735.351.4325.5824.6424.95
14.35
20.08
25.82
31.56
37.3
43.04
23W2235.95+2.1+6.2%36.934.051.4325.6923.7125.03
14.36
20.11
25.85
31.6
37.34
43.08
23W2133.85-0.4-1.17%3533.851.4324.3423.5423.54
14.38
20.13
25.88
31.63
37.38
43.13
23W2034.25+1.05+3.16%34.8532.81.4324.2122.7923.8
14.39
20.15
25.91
31.66
37.42
43.18
23W1933.2+0.3+0.91%33.932.551.4323.5322.5923.04
14.41
20.17
25.93
31.7
37.46
43.22
23W1832.9-0.45-1.35%33.4532.81.4323.1922.7422.81
14.42
20.19
25.96
31.73
37.5
43.27
23W1733.35-0.55-1.62%34.132.251.4323.6222.3423.1
14.44
20.21
25.99
31.76
37.54
43.32
23W1633.9-1.7-4.78%36.2533.91.4325.0823.4523.45
14.45
20.24
26.02
31.8
37.58
43.36
23W1535.6+0.35+0.99%36.535.11.4325.2324.2624.6
14.47
20.26
26.04
31.83
37.62
43.41
23W1435.25-0.5-1.4%35.8535.151.4324.7524.2724.34
14.48
20.28
26.07
31.87
37.66
43.45
23W1335.75+0.2+0.56%36.3534.71.4525.0723.9324.66
14.5
20.3
26.1
31.9
37.7
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1235.55+2.25+6.76%36.9533.151.4525.1622.5824.21
14.68
20.56
26.43
32.3
38.18
44.05
23W1133.3-1.3-3.76%34.1532.91.4522.9722.1322.4
14.87
20.81
26.76
32.71
38.65
44.6
23W1034.6+0.35+1.02%37.834.41.4525.1222.8622.99
15.05
21.07
27.09
33.11
39.13
45.15
23W0934.25-0.25-0.72%34.533.71.4522.6522.1222.48
15.23
21.33
27.42
33.51
39.61
45.7
23W0834.5-0.1-0.29%35.434.51.4522.9622.3822.38
15.42
21.58
27.75
33.92
40.08
46.25
23W0734.6+0.25+0.73%34.834.151.4522.3121.8922.18
15.6
21.84
28.08
34.32
40.56
46.8
23W0634.35-0.5-1.43%36.234.31.4522.9421.7321.76
15.78
22.1
28.41
34.72
41.04
47.35
23W0534.85+2.6+8.06%35.3532.651.4522.1420.4521.83
15.97
22.35
28.74
35.13
41.51
47.9
23W0332.25+0.35+1.1%32.3531.81.4520.0319.6919.97
16.15
22.61
29.07
35.53
41.99
48.45
23W0231.9-1.8-5.34%34.1531.71.4520.9119.4119.53
16.33
22.87
29.4
35.93
42.47
49
23W0133.7+0.6+1.81%33.932.851.4520.5219.8920.4
16.52
23.12
29.73
36.34
42.94
49.55
22W5333.1-0.3-0.9%34.1532.651.6720.4519.5519.82
16.7
23.38
30.06
36.74
43.42
50.1
22W5233.4-1.75-4.98%35.0532.951.6721.2519.9820.25
16.49
23.09
29.69
36.28
42.88
49.48
22W5135.15-0.45-1.26%36.935.051.6722.6621.5221.58
16.28
22.8
29.31
35.83
42.34
48.85
22W5035.6-2.55-6.68%38.635.61.6724.0122.1422.14
16.08
22.51
28.94
35.37
41.8
48.23
22W4938.15+1.55+4.23%38.536.61.6724.2623.0624.04
15.87
22.22
28.56
34.91
41.26
47.61
22W4836.6-0.6-1.61%37.7535.551.6724.122.723.37
15.66
21.93
28.19
34.46
40.72
46.98
22W4737.2+2.3+6.59%37.5341.6724.272224.07
15.45
21.64
27.82
34
40.18
46.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4634.9+0.4+1.16%36.334.451.6723.8122.622.89
15.25
21.34
27.44
33.54
39.64
45.74
22W4534.5+3+9.52%34.6531.91.6723.0421.2122.94
15.04
21.05
27.07
33.08
39.1
45.12
22W4431.5-0.55-1.72%33.15311.6722.3520.921.24
14.83
20.76
26.7
32.63
38.56
44.49
22W4332.05-2.2-6.42%34.831.91.6723.821.8121.92
14.62
20.47
26.32
32.17
38.02
43.87
22W4234.25-1.25-3.52%35.732.551.6724.7722.5823.76
14.42
20.18
25.95
31.71
37.48
43.25
22W4135.5+2.6+7.9%36.1532.11.6725.4422.5924.99
14.21
19.89
25.57
31.26
36.94
42.62
22W4032.9-2.7-7.58%35.331.51.425.2122.523.5
14
19.6
25.2
30.8
36.4
42
22W3935.6-1.3-3.52%3735.351.426.5925.425.58
13.92
19.48
25.05
30.61
36.18
41.75
22W3836.9+2.1+6.03%37.335.51.426.9725.6726.68
13.83
19.36
24.9
30.43
35.96
41.49
22W3734.8-4.2-10.8%38.633.851.428.0824.6325.32
13.75
19.24
24.74
30.24
35.74
41.24
22W3639+1.05+2.77%39.836.151.429.1326.4628.55
13.66
19.13
24.59
30.06
35.52
40.98
22W3537.95+0.25+0.66%38.3536.351.428.2526.7727.95
13.58
19.01
24.44
29.87
35.3
40.73
22W3437.7+0.1+0.27%38.536.91.428.5327.3527.94
13.49
18.89
24.29
29.68
35.08
40.48
22W3337.6+1.8+5.03%37.835.151.428.1926.2228.04
13.41
18.77
24.13
29.5
34.86
40.22
22W3235.8-1.75-4.66%37.833.81.428.3725.3726.87
13.32
18.65
23.98
29.31
34.64
39.97
22W3137.55-0.5-1.31%38.4537.051.429.0427.9928.36
13.24
18.53
23.83
29.12
34.42
39.72
22W3038.05+1.15+3.12%39.437.051.429.9528.1728.93
13.15
18.42
23.68
28.94
34.2
39.46
22W2936.9+1.45+4.09%37.1533.81.428.4325.8628.23
13.07
18.3
23.52
28.75
33.98
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2835.45+3.1+9.58%35.8531.151.427.6123.9927.3
12.98
18.18
23.37
28.57
33.76
38.95
22W2732.35-3.25-9.13%37.832.21.2929.324.9625.08
12.9
18.06
23.22
28.38
33.54
38.7
22W2635.6-0.3-0.84%36.6533.351.2928.626.0227.78
12.82
17.94
23.07
28.19
33.32
38.45
22W2535.9-1.45-3.88%37.835.151.2929.6927.6128.2
12.73
17.82
22.92
28.01
33.1
38.19
22W2437.35-1.35-3.49%39.537.31.2931.2329.529.53
12.65
17.7
22.76
27.82
32.88
37.94
22W2338.7+0.95+2.52%40.137.951.2931.9230.2130.81
12.56
17.59
22.61
27.64
32.66
37.68
22W2237.75-0.4-1.05%38.7537.11.2931.0629.7330.26
12.48
17.47
22.46
27.45
32.44
37.43
22W2138.15+3.35+9.63%38.334.851.2930.9128.1230.79
12.39
17.35
22.31
27.26
32.22
37.18
22W2034.8-3-7.94%37.731.851.2930.6325.8828.27
12.31
17.23
22.15
27.08
32
36.92
22W1937.8+0.5+1.34%39.636.951.2932.430.2330.93
12.22
17.11
22
26.89
31.78
36.67
22W1837.3-0.85-2.23%38.135.21.2931.392930.73
12.14
16.99
21.85
26.7
31.56
36.42
22W1738.15-1.45-3.66%40.1538.051.2933.3131.5731.65
12.05
16.88
21.7
26.52
31.34
36.16
22W1639.6-1.05-2.58%42.239.61.2935.2633.0833.08
11.97
16.76
21.54
26.33
31.12
35.91
22W1540.65-1.95-4.58%42.0539.851.2935.3833.5334.2
11.88
16.64
21.39
26.15
30.9
35.65
22W1442.6-0.8-1.84%44.9541.851.1838.0935.4736.1
11.8
16.52
21.24
25.96
30.68
35.4
22W1343.4-0.9-2.03%45.5543.051.1839.5237.3537.66
11.52
16.13
20.74
25.35
29.96
34.57
22W1244.3+1.1+2.55%44.741.91.1839.7337.2439.38
11.25
15.75
20.25
24.75
29.25
33.75
22W1143.2-0.3-0.69%43.3539.31.1839.535.8139.36
10.98
15.36
19.76
24.14
28.53
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1043.5+0.25+0.58%45.643.51.1842.6240.6540.65
10.7
14.98
19.26
23.54
27.82
32.1
22W0943.25-5-10.4%48.7542.851.1846.7641.141.49
10.42
14.6
18.76
22.94
27.1
31.28
22W0848.25-0.3-0.62%51.547.11.1850.7446.447.54
10.15
14.21
18.27
22.33
26.39
30.45
22W0748.55+1.8+3.85%5344.51.1853.6745.0649.16
9.88
13.82
17.77
21.72
25.67
29.62
22W0546.75+0.85+1.85%47.944.61.1849.946.4648.7
9.6
13.44
17.28
21.12
24.96
28.8
22W0445.9+1.95+4.44%48.3544.31.1851.8547.5149.22
9.32
13.06
16.78
20.52
24.24
27.98
22W0343.95-0.45-1.01%46.242.351.1851.0546.848.56
9.05
12.67
16.29
19.91
23.53
27.15
22W0244.4-3.2-6.72%49.4543.91.1856.3550.0350.6
8.77
12.28
15.79
19.3
22.82
26.32
22W0147.6-3.2-6.3%52.447.20.8561.6555.5356
8.5
11.9
15.3
18.7
22.1
25.5
21W5250.8+2.4+4.96%52.145.550.8561.2953.5959.76
8.5
11.9
15.3
18.7
22.1
25.5
21W5148.4+4.15+9.38%51.543.750.8560.5951.4756.94
8.5
11.9
15.3
18.7
22.1
25.5
21W5044.25+5.5+14.2%45.338.10.8553.2944.8252.06
8.5
11.9
15.3
18.7
22.1
25.5
21W4938.75+0.15+0.39%40.636.60.8547.7643.0645.59
8.5
11.9
15.3
18.7
22.1
25.5
21W4838.6-0.95-2.4%40.738.450.8547.8845.2445.41
8.5
11.9
15.3
18.7
22.1
25.5
21W4739.55-1.15-2.83%41.65390.854945.8846.53
8.5
11.9
15.3
18.7
22.1
25.5
21W4640.7+2.9+7.67%41.1537.20.8548.4143.7647.88
8.5
11.9
15.3
18.7
22.1
25.5
21W4537.8+0.2+0.53%40.436.90.8547.5343.4144.47
8.5
11.9
15.3
18.7
22.1
25.5
21W4437.6+2.1+5.92%37.835.10.8544.4741.2944.24
8.5
11.9
15.3
18.7
22.1
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.65)		最低
PER
(19.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4335.5+1.75+5.19%35.532.60.8541.7638.3541.76
8.5
11.9
15.3
18.7
22.1
25.5
21W4233.75+1.05+3.21%34310.854036.4739.71
8.5
11.9
15.3
18.7
22.1
25.5
21W4132.7-0.1-0.3%33.3530.40.8539.2435.7638.47
8.5
11.9
15.3
18.7
22.1
25.5
21W4032.8-3.4-9.39%37.4532.80.8544.0638.5938.59
8.5
11.9
15.3
18.7
22.1
25.5
21W3936.2-1.35-3.6%36.735.80.8543.9742.8943.37
8.35
11.68
15.02
18.36
21.7
25.04