≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 本益比河流圖(周)

2892 第一金

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.75+0.15+0.38%1.89%40.4540.4539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,9017.95億7,5702.63張/筆39.961.918.640.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,2496.44億6,4152.53張/筆39.64-0.05 (-0.13%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.38%)

財報評分: 最新62分 / 平均61分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代孫公司公告美國第一銀行財務主管異動 (公告訊息 09/02 14:38)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈第一金法說〉聯貸案「吸金」！搶攻供應鏈跨境商機調高外幣放款年增目標至20% (Anue鉅亨 08/27 20:27)

• 〈第一金法說〉房市H2量縮價平靠自住剛需撐盤估今年房貸業務成長5% (Anue鉅亨 08/27 20:25)

• 無懼AI高波動！第一金投信推「全球動態入息多重資產基金」 引進M&G事件策略 (Anue鉅亨 08/27 19:34)

• 代子公司第一銀行公告代理發言人異動 (公告訊息 08/27 17:44)

• 代子公司第一銀行公告發言人異動 (公告訊息 08/27 17:43)

• 代子公司第一商業銀行公告董事會通過辦理2027年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 08/27 17:42)

• 4類金融商品靈活配置！第一金全球動態入息多重資產基金　9／7起開募 (ETtoday新聞雲 08/27 14:20)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 外資現貨、期貨都做空 但買超富邦金、凱基金及國泰金等大型金控股 (Anue鉅亨 08/25 18:40)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 第一金提報董事會2026年度第2季合併財務報告 (公告訊息 08/24 16:20)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 13家金控前7月獲利逼近5千億！ 富邦金、國泰金賺進逾半個股本 (ETtoday新聞雲 08/15 06:05)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 公股金控獲利飆速！第一金前7月站上200億里程碑 合庫金年增3成續創同期高 (Anue鉅亨 08/14 19:06)

• 第一金召開2026年第二季法人說明會 (公告訊息 08/14 17:34)

• 第一金暨主要子公司2026年7月份自結合併盈餘數 (公告訊息 08/14 13:30)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 公公併再升溫！財部揭3原則　王世堅砲轟國票金副董該廢 (ETtoday新聞雲 08/11 17:21)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 84萬存股族揪心　2家官股金控雙雙貼息 (ETtoday新聞雲 08/11 11:22)

2892 第一金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3939.9+0.1+0.25%40.4538.92.1418.918.1818.64
21.4
29.96
38.52
47.08
55.64
64.2
26W3839.8+0.9+2.31%40.9538.552.1419.1418.0118.6
21.4
29.96
38.52
47.08
55.64
64.2
26W3738.9+1.6+4.29%39.0536.852.1418.2517.2218.18
21.4
29.96
38.52
47.08
55.64
64.2
26W3637.3+2.9+8.43%37.334.32.1417.4316.0317.43
21.4
29.96
38.52
47.08
55.64
64.2
26W3534.4+0.75+2.23%34.7533.252.1416.2415.5416.07
21.4
29.96
38.52
47.08
55.64
64.2
26W3433.65+0.3+0.9%34.2532.552.141615.2115.72
21.4
29.96
38.52
47.08
55.64
64.2
26W3333.35-2.2-6.19%35.732.452.1416.6815.1615.58
21.4
29.96
38.52
47.08
55.64
64.2
26W3235.55-1.2-3.27%36.4535.152.1417.0316.4316.61
21.4
29.96
38.52
47.08
55.64
64.2
26W3136.75+2.45+7.14%36.934.12.1417.2415.9317.17
21.4
29.96
38.52
47.08
55.64
64.2
26W3034.3+0.2+0.59%34.7533.42.1416.2415.6116.03
21.4
29.96
38.52
47.08
55.64
64.2
26W2934.1+0.5+1.49%34.333.12.1416.0315.4715.93
21.4
29.96
38.52
47.08
55.64
64.2
26W2833.6+1.2+3.7%34.1532.352.1415.9615.1215.7
21.4
29.96
38.52
47.08
55.64
64.2
26W2732.4-0.25-0.77%33.35322.1415.5814.9515.14
21.4
29.96
38.52
47.08
55.64
64.2
26W2632.65+0.05+0.15%33.25322.1415.6815.0915.4
21.2
29.68
38.16
46.64
55.12
63.6
26W2532.6+1.6+5.16%32.831.052.1415.6214.7915.52
21
29.4
37.8
46.2
54.6
63
26W2431+1.7+5.8%31.3528.452.1415.0713.6814.9
20.8
29.12
37.44
45.76
54.08
62.4
26W2329.3+1.85+6.74%29.6527.32.1414.3913.2514.22
20.6
28.84
37.08
45.32
53.56
61.8
26W2227.45-0.1-0.36%27.827.22.1413.6313.3313.46
20.4
28.56
36.72
44.88
53.04
61.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127.55-1.75-5.97%29.4527.42.1414.5813.5613.64
20.2
28.28
36.36
44.44
52.52
60.6
26W2029.3-0.2-0.68%29.829.152.1414.914.5814.65
20
28
36
44
52
60
26W1929.5+0.65+2.25%29.628.152.1414.9514.2214.9
19.8
27.72
35.64
43.56
51.48
59.4
26W1828.85+0.55+1.94%28.928.12.1414.7414.3414.72
19.6
27.44
35.28
43.12
50.96
58.8
26W1728.3-0.5-1.74%29.0528.052.1414.9714.4614.59
19.4
27.16
34.92
42.68
50.44
58.2
26W1628.8+0.2+0.7%2928.42.1415.114.7915
19.2
26.88
34.56
42.24
49.92
57.6
26W1528.6+0.2+0.7%29.128.352.1415.3214.9215.05
19
26.6
34.2
41.8
49.4
57
26W1428.4-0.05-0.18%28.65281.8815.2414.8915.11
18.8
26.32
33.84
41.36
48.88
56.4
26W1328.45-0.3-1.04%29281.8815.4314.915.14
18.79
26.31
33.83
41.34
48.86
56.38
26W1228.75-0.15-0.52%29.3528.41.8815.6315.1215.31
18.78
26.3
33.81
41.32
48.84
56.35
26W1128.9-0.5-1.7%29.4281.8815.6614.9115.39
18.77
26.28
33.8
41.3
48.82
56.32
26W1029.4-0.5-1.67%29.8528.51.8815.9115.1915.67
18.77
26.27
33.78
41.29
48.79
56.3
26W0929.9+0.45+1.53%3029.451.8815.9915.715.94
18.76
26.26
33.76
41.27
48.77
56.28
26W0729.45+0.3+1.03%29.528.951.8815.7315.4415.71
18.75
26.25
33.75
41.25
48.75
56.25
26W0629.15+0.35+1.22%29.328.41.8815.6315.1515.55
18.74
26.24
33.74
41.23
48.73
56.22
26W0528.8-0.4-1.37%29.428.61.8815.6915.2715.37
18.73
26.23
33.72
41.21
48.71
56.2
26W0429.2-0.6-2.01%30.129.11.8816.0715.5415.59
18.73
26.22
33.7
41.2
48.68
56.18
26W0329.8+0.1+0.34%29.8529.21.8815.9515.615.92
18.72
26.2
33.69
41.18
48.66
56.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.7+0.15+0.51%30.0529.31.8816.0615.6615.88
18.71
26.19
33.67
41.16
48.64
56.12
26W0129.55+0.05+0.17%29.929.21.8715.9915.6115.8
18.7
26.18
33.66
41.14
48.62
56.1
25W5229.5-0.45-1.5%30.529.21.8716.415.7115.87
18.59
26.03
33.47
40.9
48.34
55.78
25W5129.95+1.6+5.64%29.9528.21.8716.215.2616.2
18.48
25.88
33.27
40.67
48.06
55.45
25W5028.35+0.4+1.43%28.5527.81.8715.5415.1315.43
18.38
25.73
33.08
40.43
47.78
55.13
25W4927.95+0.35+1.27%28.0527.31.8715.3514.9415.3
18.27
25.58
32.88
40.19
47.5
54.81
25W4827.6-0.7-2.47%28.727.61.8715.815.215.2
18.16
25.43
32.69
39.96
47.22
54.48
25W4728.3+0.25+0.89%28.627.81.8715.8415.415.68
18.05
25.28
32.5
39.72
46.94
54.16
25W4628.05-0.4-1.41%28.85281.8716.0815.615.63
17.95
25.12
32.3
39.48
46.66
53.84
25W4528.45-0.1-0.35%28.8528.21.8716.1715.8115.95
17.84
24.97
32.11
39.24
46.38
53.52
25W4428.55-0.5-1.72%29.1528.51.8716.4416.0716.1
17.73
24.82
31.92
39.01
46.1
53.19
25W4329.05-0.05-0.17%29.228.81.8716.5716.3416.48
17.62
24.67
31.72
38.77
45.82
52.87
25W4229.1+0.15+0.52%29.528.51.8716.8416.2716.61
17.52
24.52
31.53
38.53
45.54
52.55
25W4128.95-0.5-1.7%29.428.951.8716.8916.6316.63
17.41
24.37
31.33
38.3
45.26
52.22
25W4029.45+0.1+0.34%29.929.31.7317.2816.9417.02
17.3
24.22
31.14
38.06
44.98
51.9
25W3929.35-0.35-1.18%3029.21.7317.3816.9217
17.26
24.17
31.07
37.98
44.88
51.78
25W3829.7-0.2-0.67%29.9529.41.7317.3917.0717.24
17.22
24.11
31
37.89
44.78
51.67
25W3729.9+0.7+2.4%30.129.21.7317.5216.9917.4
17.18
24.06
30.93
37.81
44.68
51.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3629.2+0.85+3%29.428.31.7317.1516.5117.03
17.15
24
30.86
37.72
44.58
51.44
25W3528.35-0.4-1.39%28.9528.151.7316.9216.4516.57
17.11
23.95
30.79
37.64
44.48
51.32
25W3428.75-0.35-1.2%29.428.71.7317.2216.8116.84
17.07
23.9
30.72
37.55
44.38
51.21
25W3329.1+0.9+3.19%29.4528.11.7317.2916.517.09
17.03
23.84
30.66
37.47
44.28
51.09
25W3228.2-1.8-6%30.827.951.7318.1316.4516.6
16.99
23.79
30.59
37.38
44.18
50.98
25W3130+0.2+0.67%30.1529.41.7317.7817.3417.7
16.95
23.74
30.52
37.3
44.08
50.86
25W3029.800%29.929.41.7317.6817.3817.62
16.92
23.68
30.45
37.21
43.98
50.75
25W2929.800%29.9529.41.7317.7517.4217.66
16.88
23.63
30.38
37.13
43.88
50.63
25W2829.8+0.25+0.85%29.829.151.7317.717.3117.7
16.84
23.57
30.31
37.04
43.78
50.52
25W2729.55+0.65+2.25%29.7528.71.6817.7117.0817.59
16.8
23.52
30.24
36.96
43.68
50.4
25W2628.9+0.45+1.58%28.927.951.6817.1416.5817.14
16.86
23.61
30.35
37.1
43.84
50.58
25W2528.45+0.5+1.79%28.727.71.6816.9616.3716.81
16.92
23.69
30.46
37.23
44
50.77
25W2427.95+0.45+1.64%28.127.51.6816.5416.1916.46
16.98
23.78
30.57
37.37
44.16
50.95
25W2327.5+0.45+1.66%27.526.31.6816.1315.4316.13
17.05
23.86
30.68
37.5
44.32
51.14
25W2227.05-0.15-0.55%27.526.71.6816.0715.6115.81
17.11
23.95
30.79
37.64
44.48
51.32
25W2127.2+0.55+2.06%27.4526.51.6815.9915.4315.84
17.17
24.04
30.9
37.77
44.64
51.51
25W2026.65+0.7+2.7%26.6526.11.6815.4715.1515.47
17.23
24.12
31.02
37.91
44.8
51.69
25W1925.95+0.7+2.77%25.9525.051.6815.0114.4915.01
17.29
24.21
31.13
38.04
44.96
51.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1825.25+0.3+1.2%25.524.951.6814.6914.3814.55
17.35
24.3
31.24
38.18
45.12
52.06
25W1724.95-0.1-0.4%25.124.61.6814.4114.1314.33
17.42
24.38
31.35
38.31
45.28
52.25
25W1625.05-0.75-2.91%25.8251.6814.7614.314.33
17.48
24.47
31.46
38.45
45.44
52.43
25W1525.8-1.3-4.8%26.6524.41.6815.213.9114.71
17.54
24.55
31.57
38.58
45.6
52.62
25W1427.1-0.35-1.28%27.426.951.7615.5715.3115.4
17.6
24.64
31.68
38.72
45.76
52.8
25W1327.45-0.05-0.18%27.827.41.7615.7615.5315.56
17.64
24.7
31.76
38.81
45.87
52.92
25W1227.5-0.1-0.36%27.927.51.7615.7815.5515.55
17.68
24.76
31.83
38.9
45.98
53.05
25W1127.6+0.05+0.18%27.9527.251.7615.7715.3715.57
17.73
24.82
31.9
38.99
46.08
53.18
25W1027.55-0.1-0.36%27.927.551.7615.715.5115.51
17.77
24.87
31.98
39.09
46.19
53.3
25W0927.6500%27.8527.451.7615.6415.4115.53
17.81
24.93
32.06
39.18
46.3
53.42
25W0827.65-0.2-0.72%28.0527.51.7615.7115.4115.49
17.85
24.99
32.13
39.27
46.41
53.55
25W0727.85+0.15+0.54%2827.61.7615.6515.4315.57
17.89
25.05
32.21
39.36
46.52
53.68
25W0627.7-0.05-0.18%28.0527.651.7615.6415.4215.45
17.93
25.11
32.28
39.45
46.63
53.8
25W0427.75+0.1+0.36%27.9527.551.7615.5515.3315.44
17.98
25.17
32.36
39.54
46.74
53.92
25W0327.65+0.15+0.55%27.927.11.7615.4915.0415.35
18.02
25.22
32.43
39.64
46.84
54.05
25W0227.5+0.15+0.55%27.8527.351.7615.4215.1515.23
18.06
25.28
32.51
39.73
46.95
54.18
25W0127.35+0.05+0.18%27.45271.8115.1714.9215.11
18.1
25.34
32.58
39.82
47.06
54.3
24W5227.3+0.3+1.11%27.627.11.8115.3115.0315.14
18.03
25.24
32.46
39.67
46.88
54.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127-0.75-2.7%2826.951.8115.591515.03
17.96
25.15
32.33
39.52
46.7
53.88
24W5027.75-0.25-0.89%28.127.651.8115.7115.4515.51
17.89
25.05
32.21
39.36
46.52
53.68
24W4928+0.8+2.94%2827.251.8115.7115.2915.71
17.82
24.95
32.08
39.21
46.34
53.47
24W4827.2-0.45-1.63%27.927.11.8115.7115.2615.32
17.75
24.86
31.96
39.06
46.16
53.26
24W4727.65+0.35+1.28%2827.21.8115.8315.3815.64
17.68
24.76
31.83
38.91
45.98
53.05
24W4627.3+0.5+1.87%27.4526.21.8115.5814.8715.5
17.62
24.66
31.71
38.75
45.8
52.85
24W4526.8-0.2-0.74%27.1526.81.8115.4715.2715.27
17.55
24.56
31.58
38.6
45.62
52.64
24W4427-0.35-1.28%27.3526.651.8115.6515.2515.45
17.48
24.47
31.46
38.45
45.44
52.43
24W4327.35-0.25-0.91%27.65271.8115.8815.5115.71
17.41
24.37
31.33
38.3
45.26
52.22
24W4227.6+0.75+2.79%27.626.851.8115.9215.4915.92
17.34
24.27
31.21
38.14
45.08
52.02
24W4126.85-0.35-1.29%27.226.81.8115.7515.5215.55
17.27
24.18
31.08
37.99
44.9
51.81
24W4027.2-0.6-2.16%27.8271.7216.1615.715.81
17.2
24.08
30.96
37.84
44.72
51.6
24W3927.8+0.5+1.83%27.8527.21.7216.2515.8716.22
17.14
24
30.86
37.71
44.57
51.43
24W3827.3+0.05+0.18%27.527.051.7216.115.8315.98
17.09
23.92
30.75
37.59
44.42
51.26
24W3727.25+0.2+0.74%27.426.651.7216.0915.6516
17.03
23.84
30.65
37.46
44.27
51.09
24W3627.05-0.2-0.73%27.326.51.7216.0915.6115.94
16.97
23.76
30.55
37.34
44.13
50.91
24W3527.25+0.15+0.55%27.527.051.7216.2615.9916.11
16.91
23.68
30.45
37.21
43.98
50.74
24W3427.1+0.25+0.93%27.326.751.7216.1915.8716.08
16.86
23.6
30.34
37.09
43.83
50.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.8500%27.3526.551.7216.2815.815.98
16.8
23.52
30.24
36.96
43.68
50.4
24W3226.85-2.25-7.73%28.5526.41.7217.0515.7716.04
16.74
23.44
30.14
36.83
43.53
50.23
24W3129.1-0.2-0.68%29.528.851.7217.6817.2917.44
16.69
23.36
30.03
36.71
43.38
50.06
24W3029.3+0.15+0.51%29.428.71.7217.6817.2617.62
16.63
23.28
29.93
36.58
43.23
49.89
24W2929.15+0.25+0.87%29.428.751.7217.7417.3517.59
16.57
23.2
29.83
36.46
43.09
49.71
24W2828.9+0.3+1.05%28.9528.551.7217.5317.2917.5
16.51
23.12
29.73
36.33
42.94
49.54
24W2728.6+0.5+1.78%28.6527.851.7217.4116.9217.38
16.46
23.04
29.62
36.21
42.79
49.37
24W2628.1+0.1+0.36%28.4527.81.6417.3516.9517.13
16.4
22.96
29.52
36.08
42.64
49.2
24W2528+0.05+0.18%28.227.91.6417.1516.9717.03
16.44
23.01
29.59
36.16
42.74
49.32
24W2427.95+0.15+0.54%2827.61.6416.9916.7516.96
16.48
23.07
29.66
36.25
42.84
49.43
24W2327.8+0.3+1.09%27.927.351.6416.8916.5616.83
16.52
23.12
29.73
36.33
42.94
49.55
24W2227.5-0.7-2.48%28.327.31.6417.116.4916.61
16.55
23.18
29.8
36.42
43.04
49.66
24W2128.2+0.15+0.53%28.9528.11.6417.4516.9417
16.59
23.23
29.87
36.5
43.14
49.78
24W2028.05+0.15+0.54%28.1527.351.6416.9316.4516.87
16.63
23.28
29.94
36.59
43.24
49.89
24W1927.9+0.5+1.82%2827.41.6416.816.4416.74
16.67
23.34
30
36.67
43.34
50.01
24W1827.4+0.45+1.67%27.6271.6416.5216.1616.4
16.71
23.39
30.07
36.76
43.44
50.12
24W1726.95+0.3+1.13%27.326.81.6416.31616.09
16.75
23.44
30.14
36.84
43.54
50.24
24W1626.65-0.7-2.56%27.426.41.6416.3215.7315.88
16.78
23.5
30.21
36.93
43.64
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.35+0.2+0.74%27.6527.21.6416.4416.1716.26
16.82
23.55
30.28
37.01
43.74
50.47
24W1427.15-0.55-1.99%27.9527.151.6416.5816.116.1
16.86
23.61
30.35
37.1
43.84
50.58
24W1327.7+0.1+0.36%27.8527.51.6916.4816.2716.39
16.9
23.66
30.42
37.18
43.94
50.7
24W1227.600%27.627.21.6916.3616.1216.36
16.87
23.62
30.36
37.11
43.86
50.61
24W1127.6+0.5+1.85%27.65271.6916.4216.0316.39
16.84
23.57
30.31
37.04
43.78
50.52
24W1027.1+0.05+0.18%27.226.851.6916.1815.9716.12
16.81
23.53
30.25
36.98
43.7
50.42
24W0927.05-0.1-0.37%27.2526.91.6916.2416.0316.12
16.78
23.49
30.2
36.91
43.62
50.33
24W0827.15+0.3+1.12%27.526.91.6916.4216.0616.21
16.75
23.44
30.14
36.84
43.54
50.24
24W0726.85+0.05+0.19%27.1526.71.6916.2415.9716.06
16.72
23.4
30.09
36.77
43.46
50.15
24W0626.8-0.2-0.74%26.9526.651.6916.1515.9716.06
16.68
23.36
30.03
36.71
43.38
50.05
24W0527+0.15+0.56%27.0526.451.6916.2415.8816.21
16.65
23.32
29.98
36.64
43.3
49.96
24W0426.85+0.4+1.51%26.9526.351.6916.2115.8516.15
16.62
23.27
29.92
36.57
43.22
49.87
24W0326.45-0.45-1.67%2726.11.6916.2715.7315.94
16.59
23.23
29.87
36.5
43.14
49.78
24W0226.9-0.1-0.37%27.426.851.6916.5416.2116.24
16.56
23.19
29.81
36.44
43.06
49.68
24W0127-0.4-1.46%27.4526.81.6916.6116.2116.33
16.53
23.14
29.76
36.37
42.98
49.59
23W5227.4+0.65+2.43%27.4526.651.6516.6416.1516.61
16.5
23.1
29.7
36.3
42.9
49.5
23W5126.75-0.6-2.19%27.526.651.6516.6216.1116.17
16.55
23.16
29.78
36.4
43.02
49.64
23W5027.35-0.25-0.91%27.727.251.6516.6916.4216.48
16.59
23.23
29.87
36.5
43.14
49.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.6+0.25+0.91%27.7527.21.6516.6816.3516.59
16.64
23.29
29.95
36.6
43.26
49.92
23W4827.35-0.3-1.08%27.9527.31.6516.7516.3616.39
16.68
23.36
30.03
36.71
43.38
50.05
23W4727.65+0.1+0.36%27.927.251.6516.6816.2916.53
16.73
23.42
30.12
36.81
43.5
50.19
23W4627.55+0.7+2.61%27.6526.71.6516.4815.9116.42
16.78
23.49
30.2
36.91
43.62
50.33
23W4526.85+0.15+0.56%2726.71.6516.0515.8715.96
16.82
23.55
30.28
37.01
43.74
50.47
23W4426.7+0.7+2.69%26.7525.851.6515.8615.3215.83
16.87
23.62
30.36
37.11
43.86
50.61
23W4326-0.2-0.76%26.325.81.6515.5515.2515.37
16.92
23.68
30.45
37.21
43.98
50.75
23W4226.2-0.5-1.87%26.825.91.6515.815.2715.45
16.96
23.75
30.53
37.32
44.1
50.88
23W4126.7+0.15+0.56%2726.451.6515.8815.5515.7
17.01
23.81
30.61
37.42
44.22
51.02
23W4026.5500%26.6261.6515.615.2515.57
17.05
23.88
30.7
37.52
44.34
51.16
23W3926.55-0.1-0.38%26.926.41.7115.7315.4415.53
17.1
23.94
30.78
37.62
44.46
51.3
23W3826.65-0.25-0.93%27.126.451.7115.8315.4515.57
17.12
23.96
30.81
37.65
44.5
51.35
23W3726.9+0.35+1.32%27.1526.451.7115.8515.4415.7
17.13
23.98
30.84
37.69
44.54
51.39
23W3626.55+0.1+0.38%26.6526.351.7115.5415.3715.48
17.15
24
30.86
37.72
44.58
51.44
23W3526.45+0.2+0.76%26.826.31.7115.6215.3215.41
17.16
24.03
30.89
37.76
44.62
51.48
23W3426.25+0.05+0.19%26.626.151.7115.4915.2215.28
17.18
24.05
30.92
37.79
44.66
51.53
23W3326.2-1-3.68%27.225.81.7115.8215.0115.24
17.19
24.07
30.95
37.82
44.7
51.58
23W3227.2-1.55-5.39%29.327.21.7117.0315.8115.81
17.21
24.09
30.97
37.86
44.74
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3128.75-0.05-0.17%29.328.71.7117.0116.6616.69
17.22
24.11
31
37.89
44.78
51.67
23W3028.8+0.6+2.13%28.9281.7116.7616.2416.71
17.24
24.13
31.03
37.92
44.82
51.72
23W2928.2+0.05+0.18%28.5281.7116.5216.2316.34
17.25
24.16
31.06
37.96
44.86
51.76
23W2828.15+0.95+3.49%28.1527.151.7116.315.7216.3
17.27
24.18
31.08
37.99
44.9
51.81
23W2727.2-0.45-1.63%27.8527.051.7116.1115.6515.74
17.28
24.2
31.11
38.03
44.94
51.85
23W2627.65-0.25-0.9%27.927.551.7316.1315.9215.98
17.3
24.22
31.14
38.06
44.98
51.9
23W2527.9+0.3+1.09%2827.551.7316.2215.9616.16
17.26
24.17
31.07
37.98
44.88
51.78
23W2427.6-0.35-1.25%28.127.61.7316.3216.0316.03
17.22
24.11
31
37.89
44.78
51.67
23W2327.95+0.35+1.27%2827.651.7316.2916.0916.26
17.18
24.06
30.93
37.81
44.68
51.55
23W2227.6-0.15-0.54%28.1527.551.7316.4216.0716.1
17.15
24
30.86
37.72
44.58
51.44
23W2127.75-0.35-1.25%28.1527.551.7316.4516.116.22
17.11
23.95
30.79
37.64
44.48
51.32
23W2028.1+0.85+3.12%28.127.11.7316.4615.8816.46
17.07
23.9
30.72
37.55
44.38
51.21
23W1927.25+0.15+0.55%27.627.151.7316.2115.9416
17.03
23.84
30.66
37.47
44.28
51.09
23W1827.100%27.2526.851.7316.0415.815.95
16.99
23.79
30.59
37.38
44.18
50.98
23W1727.1+0.2+0.74%27.126.71.7315.9815.7515.98
16.95
23.74
30.52
37.3
44.08
50.86
23W1626.9+0.05+0.19%26.9526.71.7315.9315.7815.9
16.92
23.68
30.45
37.21
43.98
50.75
23W1526.85+0.35+1.32%26.8526.451.7315.9115.6715.91
16.88
23.63
30.38
37.13
43.88
50.63
23W1426.5+0.05+0.19%26.6526.351.7315.8315.6515.74
16.84
23.57
30.31
37.04
43.78
50.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.45+0.1+0.38%26.5526.251.6815.815.6215.74
16.8
23.52
30.24
36.96
43.68
50.4
23W1226.35+0.55+2.13%26.425.451.6815.8115.2415.78
16.7
23.38
30.06
36.74
43.42
50.1
23W1125.8-0.55-2.09%26.3525.51.6815.8715.3615.54
16.6
23.24
29.88
36.52
43.16
49.8
23W1026.3500%26.826.351.6816.2415.9715.97
16.5
23.1
29.7
36.3
42.9
49.5
23W0926.35-0.45-1.68%26.6526.251.6816.2516.0116.07
16.4
22.96
29.52
36.08
42.64
49.2
23W0826.8+0.3+1.13%27.126.51.6816.6316.2616.44
16.3
22.82
29.34
35.86
42.38
48.9
23W0726.5+0.15+0.57%26.726.21.6816.4816.1716.36
16.2
22.68
29.16
35.64
42.12
48.6
23W0626.35+0.15+0.57%26.4261.6816.416.1516.37
16.1
22.54
28.98
35.42
41.86
48.3
23W0526.2-0.55-2.06%27.2261.681716.2516.38
16
22.4
28.8
35.2
41.6
48
23W0326.75+0.3+1.13%26.8526.51.6816.8916.6716.82
15.9
22.26
28.62
34.98
41.34
47.7
23W0226.45-0.05-0.19%27.1526.351.6817.1816.6816.74
15.8
22.12
28.44
34.76
41.08
47.4
23W0126.500%26.55261.6816.9116.5616.88
15.7
21.98
28.26
34.54
40.82
47.1
22W5326.5+0.2+0.76%26.625.91.5617.0516.616.99
15.6
21.84
28.08
34.32
40.56
46.8
22W5226.3+0.1+0.38%26.4526.051.5617.0216.7616.93
15.54
21.75
27.97
34.18
40.4
46.62
22W5126.200%26.4525.951.5617.0916.7716.93
15.48
21.67
27.86
34.05
40.24
46.43
22W5026.2+0.35+1.35%26.4525.71.5617.1616.6717
15.42
21.58
27.75
33.91
40.08
46.25
22W4925.85-0.05-0.19%26.5525.41.5617.2916.5416.84
15.35
21.5
27.64
33.78
39.92
46.06
22W4825.9+0.6+2.37%25.925.11.5616.9416.4116.94
15.29
21.41
27.53
33.64
39.76
45.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.3-0.6-2.32%2625.11.5617.0716.4816.61
15.23
21.32
27.42
33.51
39.6
45.69
22W4625.9+0.95+3.81%25.924.751.5617.0716.3217.07
15.17
21.24
27.3
33.37
39.44
45.51
22W4524.95+0.4+1.63%24.9524.251.5616.5116.0516.51
15.11
21.15
27.19
33.24
39.28
45.32
22W4424.55+0.4+1.66%25.124.21.5616.6816.0816.32
15.05
21.06
27.08
33.1
39.12
45.14
22W4324.15-0.3-1.23%24.3523.11.5616.2515.4216.12
14.98
20.98
26.97
32.97
38.96
44.95
22W4224.45-1.05-4.12%25.324.251.5616.9516.2516.38
14.92
20.89
26.86
32.83
38.8
44.77
22W4125.5-0.5-1.92%25.8525.21.5617.3916.9617.16
14.86
20.81
26.75
32.7
38.64
44.58
22W4026-0.65-2.44%26.6261.4817.9717.5717.57
14.8
20.72
26.64
32.56
38.48
44.4
22W3926.65-0.25-0.93%2726.31.4818.2917.8218.05
14.76
20.67
26.57
32.48
38.38
44.28
22W3826.9+0.45+1.7%27.0526.31.4818.3717.8618.27
14.72
20.61
26.5
32.39
38.28
44.17
22W3726.45+0.3+1.15%26.826.151.4818.2517.8118.01
14.68
20.56
26.43
32.31
38.18
44.05
22W3626.15-0.5-1.88%26.626.051.4818.1617.7917.85
14.65
20.5
26.36
32.22
38.08
43.94
22W3526.65-0.15-0.56%26.726.051.4818.2817.8318.24
14.61
20.45
26.29
32.14
37.98
43.82
22W3426.8+0.15+0.56%26.8526.41.4818.4318.1218.39
14.57
20.4
26.22
32.05
37.88
43.71
22W3326.65+1+3.9%26.825.251.4818.4417.3818.34
14.53
20.34
26.16
31.97
37.78
43.59
22W3225.65-1.35-5%27.225.31.4818.7717.4617.7
14.49
20.29
26.09
31.88
37.68
43.48
22W3127+1.25+4.85%27.0525.551.4818.7117.6818.68
14.45
20.24
26.02
31.8
37.58
43.36
22W3025.75+1.05+4.25%25.8524.71.4817.9317.1317.86
14.42
20.18
25.95
31.71
37.48
43.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2924.7-0.8-3.14%25.624.41.4817.8116.9717.18
14.38
20.13
25.88
31.63
37.38
43.13
22W2825.5-0.3-1.16%26.2525.21.4818.3117.5817.78
14.34
20.07
25.81
31.54
37.28
43.02
22W2725.8-0.6-2.27%26.725.651.4318.6717.9418.04
14.3
20.02
25.74
31.46
37.18
42.9
22W2626.4+0.55+2.13%26.625.61.4318.5217.8318.38
14.36
20.11
25.85
31.6
37.34
43.08
22W2525.85-0.35-1.34%26.9525.81.4318.6917.8917.92
14.42
20.19
25.96
31.73
37.5
43.27
22W2426.2-0.2-0.76%26.5526.051.4318.3317.9818.09
14.48
20.28
26.07
31.87
37.66
43.45
22W2326.4-0.15-0.56%27.3526.21.4318.818.0118.15
14.55
20.36
26.18
32
37.82
43.64
22W2226.55+0.35+1.34%26.625.851.4318.2117.718.18
14.61
20.45
26.29
32.14
37.98
43.82
22W2126.2+0.6+2.34%26.4525.31.4318.0317.2517.86
14.67
20.54
26.4
32.27
38.14
44.01
22W2025.6-1.25-4.66%26.5525.351.4318.0217.2117.38
14.73
20.62
26.52
32.41
38.3
44.19
22W1926.85-0.95-3.42%27.726.51.4318.7317.9118.15
14.79
20.71
26.63
32.54
38.46
44.38
22W1827.8-0.15-0.54%28.3527.251.4319.0918.3518.72
14.85
20.8
26.74
32.68
38.62
44.56
22W1727.95-0.45-1.58%28.227.251.4318.9118.2718.74
14.92
20.88
26.85
32.81
38.78
44.75
22W1628.4-1.1-3.73%3028.11.4320.0318.7618.96
14.98
20.97
26.96
32.95
38.94
44.93
22W1529.5+1+3.51%29.928.451.4319.8818.9219.62
15.04
21.05
27.07
33.08
39.1
45.12
22W1428.5+0.75+2.7%28.627.451.5118.9418.1818.87
15.1
21.14
27.18
33.22
39.26
45.3
22W1327.75+0.75+2.78%27.7526.751.5118.3717.7118.37
15.11
21.15
27.2
33.24
39.28
45.32
22W1227+1.4+5.47%27.225.51.5117.9916.8717.86
15.12
21.16
27.21
33.26
39.3
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.6-0.4-1.54%25.824.91.5117.0616.4616.93
15.12
21.18
27.22
33.28
39.32
45.38
22W1026+0.3+1.17%26.3525.351.5117.4116.7517.18
15.13
21.19
27.24
33.29
39.35
45.4
22W0925.7-0.65-2.47%26.3525.351.5117.416.7416.97
15.14
21.2
27.26
33.31
39.37
45.42
22W0826.35-0.2-0.75%26.626.051.5117.5617.1917.39
15.15
21.21
27.27
33.33
39.39
45.45
22W0726.55+1.4+5.57%26.6251.5117.5516.4917.52
15.16
21.22
27.28
33.35
39.41
45.48
22W0525.15-0.05-0.2%25.1524.71.5116.5816.2916.58
15.17
21.23
27.3
33.37
39.43
45.5
22W0425.2-0.3-1.18%25.6251.5116.8716.4716.61
15.18
21.24
27.32
33.39
39.46
45.53
22W0325.5+0.5+2%25.824.81.5116.9916.3316.79
15.18
21.26
27.33
33.4
39.48
45.55
22W0225+0.5+2.04%25.124.351.5116.5216.0316.46
15.19
21.27
27.35
33.42
39.5
45.58
22W0124.5+0.3+1.24%24.624.151.5216.1815.8916.12
15.2
21.28
27.36
33.44
39.52
45.6
21W5224.2+0.05+0.21%24.223.851.5216.7616.5216.76
14.44
20.21
25.99
31.76
37.54
43.32
21W5124.15+0.05+0.21%24.423.81.5217.8417.417.66
13.68
19.15
24.62
30.09
35.56
41.03
21W5024.1+0.35+1.47%24.1523.551.5218.718.2318.66
12.92
18.08
23.25
28.41
33.58
38.75
21W4923.75+0.25+1.06%23.823.11.5219.5819.0119.54
12.15
17.02
21.88
26.74
31.6
36.46
21W4823.5-0.25-1.05%23.9523.41.5221.0220.5420.63
11.39
15.95
20.51
25.06
29.62
34.18
21W4723.75+0.35+1.5%24.0523.351.5222.6221.9622.34
10.63
14.88
19.14
23.39
27.64
31.89
21W4623.4+0.4+1.74%23.422.91.5223.7123.223.71
9.87
13.82
17.76
21.71
25.66
29.61
21W4523+0.1+0.44%2322.81.5225.2525.0325.25
9.11
12.75
16.39
20.04
23.68
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.35)		最低
PER
(13.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.9+0.1+0.44%22.9522.71.5227.527.227.44
8.35
11.68
15.02
18.36
21.7
25.04
21W4322.8+0.2+0.88%22.8522.61.5230.1329.830.06
7.58
10.62
13.65
16.69
19.72
22.75
21W4222.6+0.2+0.89%22.622.11.5233.1232.3933.12
6.82
9.55
12.28
15.01
17.74
20.47
21W4122.400%22.622.31.5237.2836.7936.95
6.06
8.49
10.91
13.34
15.76
18.18
21W4022.4-0.2-0.88%22.6522.30.5342.7442.0842.26
5.3
7.42
9.54
11.66
13.78
15.9
21W3922.6+0.1+0.44%22.6522.10.5343.1742.1343.08
5.25
7.34
9.44
11.54
13.64
15.74