≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 本益比河流圖(周)

2897 王道銀行

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.25-0.15-1.33%1.78%11.2511.2511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7514,173萬8114.62張/筆11.130.7413.371.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,1001.03億1,3216.89張/筆11.27+0.15 (+1.35%)

連續漲跌: 首日下跌  ( -0.15元 / -1.33%)

財報評分: 最新57分 / 平均58分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

• 本行2026年度7月份自結損益及每股淨值 (公告訊息 08/10 15:58)

• 王道銀行召開「2026年第二季線上法人說明會」 (公告訊息 07/30 17:07)

• 榮登2026年B型企業亞洲年會　永續長霸氣喊：對地球越好、王道銀對你越好 (ETtoday新聞雲 07/29 09:48)

• 本行2026年度6月份自結損益及每股淨值 (公告訊息 07/13 16:27)

• 王道商業銀行捐贈社團法人中華民國刑事偵防協會 (公告訊息 06/24 17:18)

• 董事會決議乙種特別股股息配息基準日及停止轉換事宜 (公告訊息 06/24 17:17)

• 董事會決議普通股現金股利配發基準日 (公告訊息 06/24 17:17)

• 王道銀行總稽核異動 (公告訊息 06/12 23:15)

• 王道銀行第七屆薪資報酬委員會成員名單 (公告訊息 06/12 23:15)

• 王道銀行第六屆審計委員會委員 (公告訊息 06/12 23:15)

• 王道銀行第三屆公司治理暨提名委員會成員名單 (公告訊息 06/12 23:14)

• 王道銀行常務董事會推選董事長 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會通過解除董事競業禁止案 (公告訊息 06/12 23:14)

• 王道銀行第十屆董事及獨立董事當選名單 (公告訊息 06/12 23:14)

• 王道銀行2026年股東常會重要決議事項 (公告訊息 06/12 23:14)

• 本行2026年度5月份自結損益及每股淨值 (公告訊息 06/10 17:39)

2897 王道銀行 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.100%11.3511.050.8313.6713.3113.37
8.3
11.62
14.94
18.26
21.58
24.9
26W3811.1+0.1+0.91%11.3510.90.8313.6713.1313.37
8.3
11.62
14.94
18.26
21.58
24.9
26W3711+0.15+1.38%1110.70.8313.2512.8913.25
8.3
11.62
14.94
18.26
21.58
24.9
26W3610.85+0.5+4.83%1110.350.8313.2512.4713.07
8.3
11.62
14.94
18.26
21.58
24.9
26W3510.35+0.1+0.98%10.4510.150.8312.5912.2312.47
8.3
11.62
14.94
18.26
21.58
24.9
26W3410.25+0.2+1.99%10.2510.050.8312.3512.1112.35
8.3
11.62
14.94
18.26
21.58
24.9
26W3310.05-0.1-0.99%10.210.050.8312.2912.1112.11
8.3
11.62
14.94
18.26
21.58
24.9
26W3210.15-0.1-0.98%10.2510.10.8312.3512.1712.23
8.3
11.62
14.94
18.26
21.58
24.9
26W3110.25+0.1+0.99%10.410.050.8312.5312.1112.35
8.3
11.62
14.94
18.26
21.58
24.9
26W3010.15-0.25-2.4%10.55100.8312.7112.0512.23
8.3
11.62
14.94
18.26
21.58
24.9
26W2910.4-0.15-1.42%10.610.30.8312.7712.4112.53
8.3
11.62
14.94
18.26
21.58
24.9
26W2810.5500%10.6510.50.8312.8312.6512.71
8.3
11.62
14.94
18.26
21.58
24.9
26W2710.55+0.05+0.48%10.6510.40.8312.8312.5312.71
8.3
11.62
14.94
18.26
21.58
24.9
26W2610.500%10.6510.40.8312.9812.6712.79
8.21
11.49
14.77
18.06
21.34
24.62
26W2510.500%10.710.450.8313.1812.8812.94
8.12
11.36
14.61
17.85
21.1
24.35
26W2410.5+0.2+1.94%10.6100.8313.2112.4613.09
8.02
11.23
14.44
17.65
20.86
24.07
26W2310.3+0.4+4.04%10.49.880.8313.1112.4612.99
7.93
11.1
14.28
17.45
20.62
23.79
26W229.9-0.1-1%10.19.90.8312.8912.6312.63
7.84
10.97
14.11
17.24
20.38
23.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W211000%10.159.920.8313.112.8112.91
7.75
10.84
13.94
17.04
20.14
23.24
26W2010-0.15-1.48%10.35100.8313.5213.0713.07
7.65
10.72
13.78
16.84
19.9
22.96
26W1910.15+0.05+0.5%10.15100.8313.4213.2213.42
7.56
10.59
13.61
16.64
19.66
22.68
26W1810.1+0.05+0.5%10.2100.8313.6613.3913.52
7.47
10.46
13.44
16.43
19.42
22.41
26W1710.05-0.15-1.47%10.3100.8313.9613.5613.62
7.38
10.33
13.28
16.23
19.18
22.13
26W1610.2+0.05+0.49%10.410.10.8314.2813.8614
7.28
10.2
13.11
16.03
18.94
21.85
26W1510.15+0.1+1%10.1510.050.8314.1113.9714.11
7.19
10.07
12.95
15.82
18.7
21.58
26W1410.05-0.05-0.5%10.159.980.7114.314.0614.15
7.1
9.94
12.78
15.62
18.46
21.3
26W1310.1+0.24+2.43%10.29.70.7114.5413.8214.39
7.02
9.82
12.63
15.44
18.24
21.05
26W129.86-0.07-0.7%9.979.810.7114.3814.1514.22
6.93
9.71
12.48
15.25
18.03
20.8
26W119.93+0.1+1.02%10.059.50.7114.6713.8714.5
6.85
9.59
12.33
15.07
17.81
20.55
26W109.83+0.03+0.31%9.869.560.7114.5714.1314.53
6.77
9.47
12.18
14.89
17.59
20.3
26W099.8+0.1+1.03%9.889.610.7114.7814.3814.66
6.68
9.36
12.03
14.7
17.38
20.05
26W079.7+0.4+4.3%9.739.280.7114.7414.0614.7
6.6
9.24
11.88
14.52
17.16
19.8
26W069.3+0.17+1.86%9.329.070.7114.313.9214.27
6.52
9.12
11.73
14.34
16.94
19.55
26W059.13-0.01-0.11%9.179.10.7114.2514.1514.19
6.43
9.01
11.58
14.15
16.73
19.3
26W049.14+0.02+0.22%9.159.090.7114.4114.3114.39
6.35
8.89
11.43
13.97
16.51
19.05
26W039.12-0.04-0.44%9.169.090.7114.6214.5114.55
6.27
8.77
11.28
13.79
16.29
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.16+0.04+0.44%9.199.090.7114.8614.714.81
6.18
8.66
11.13
13.6
16.08
18.55
26W019.12-0.04-0.44%9.179.110.6115.0314.9314.95
6.1
8.54
10.98
13.42
15.86
18.3
25W529.16+0.03+0.33%9.239.140.6114.8914.7414.77
6.2
8.68
11.16
13.64
16.12
18.6
25W519.13-0.03-0.33%9.219.10.6114.6214.4414.49
6.3
8.82
11.34
13.86
16.38
18.9
25W509.16+0.04+0.44%9.29.070.6114.3714.1714.31
6.4
8.96
11.52
14.08
16.64
19.2
25W499.12+0.05+0.55%9.159.070.6114.0813.9514.03
6.5
9.1
11.7
14.3
16.9
19.5
25W489.07+0.04+0.44%9.139.030.6113.8313.6813.74
6.6
9.24
11.88
14.52
17.16
19.8
25W479.03-0.06-0.66%9.18.960.6113.5813.3713.48
6.7
9.38
12.06
14.74
17.42
20.1
25W469.09-0.06-0.66%9.179.060.6113.4913.3213.37
6.8
9.52
12.24
14.96
17.68
20.4
25W459.15+0.1+1.1%9.1990.6113.3213.0413.26
6.9
9.66
12.42
15.18
17.94
20.7
25W449.05-0.02-0.22%9.119.030.6113.0112.912.93
7
9.8
12.6
15.4
18.2
21
25W439.0700%9.089.010.6112.7912.6912.77
7.1
9.94
12.78
15.62
18.46
21.3
25W429.07+0.03+0.33%9.088.930.6112.6112.412.6
7.2
10.08
12.96
15.84
18.72
21.6
25W419.0400%9.079.010.6112.4212.3412.38
7.3
10.22
13.14
16.06
18.98
21.9
25W409.04+0.03+0.33%9.089.010.7412.2712.1812.22
7.4
10.36
13.32
16.28
19.24
22.2
25W399.0100%9.078.950.7412.2312.0712.15
7.42
10.38
13.35
16.31
19.28
22.25
25W389.01-0.08-0.88%9.138.980.7412.2912.0812.13
7.43
10.4
13.38
16.35
19.32
22.29
25W379.09+0.07+0.78%9.1490.7412.2712.0912.21
7.45
10.42
13.4
16.38
19.36
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W369.02+0.02+0.22%9.058.950.7412.1311.9912.09
7.46
10.45
13.43
16.42
19.4
22.38
25W359-0.08-0.88%9.148.990.7412.2212.0212.04
7.48
10.47
13.46
16.45
19.44
22.43
25W349.08-0.08-0.87%9.169.070.7412.2312.1112.12
7.49
10.49
13.49
16.48
19.48
22.48
25W339.16+0.04+0.44%9.199.10.7412.2412.1212.2
7.51
10.51
13.51
16.52
19.52
22.52
25W329.12+0.04+0.44%9.169.040.7412.1812.0212.12
7.52
10.53
13.54
16.55
19.56
22.57
25W319.08-0.04-0.44%9.149.030.7412.1211.9812.04
7.54
10.55
13.57
16.58
19.6
22.62
25W309.1200%9.189.030.7412.1511.9512.07
7.55
10.58
13.6
16.62
19.64
22.66
25W299.12-0.02-0.22%9.169.050.7412.111.9612.05
7.57
10.6
13.62
16.65
19.68
22.71
25W289.14-0.24-2.56%9.458.820.7412.4611.6312.05
7.58
10.62
13.65
16.69
19.72
22.75
25W279.38+0.1+1.08%9.439.230.7612.4112.1412.34
7.6
10.64
13.68
16.72
19.76
22.8
25W269.28+0.17+1.87%9.349.040.7612.211.8112.12
7.65
10.72
13.78
16.84
19.9
22.96
25W259.11-0.28-2.98%9.479.110.7612.2911.8211.82
7.71
10.79
13.87
16.96
20.04
23.12
25W249.3900%9.529.330.7612.2712.0212.1
7.76
10.87
13.97
17.08
20.18
23.28
25W239.39-0.07-0.74%9.449.350.7612.0811.9612.01
7.82
10.94
14.07
17.19
20.32
23.45
25W229.46-0.17-1.77%9.669.410.7612.2811.9612.02
7.87
11.02
14.16
17.31
20.46
23.61
25W219.63+0.03+0.31%9.669.570.7612.1912.0812.15
7.92
11.09
14.26
17.43
20.6
23.77
25W209.6-0.06-0.62%9.739.550.7612.211.9712.03
7.98
11.17
14.36
17.55
20.74
23.93
25W199.66+0.16+1.68%9.669.460.7612.0311.7812.03
8.03
11.24
14.46
17.67
20.88
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W189.5+0.19+2.04%9.69.30.7611.8711.511.75
8.08
11.32
14.55
17.79
21.02
24.25
25W179.31+0.09+0.98%9.329.10.7611.4511.1811.44
8.14
11.39
14.65
17.9
21.16
24.42
25W169.22+0.02+0.22%9.319.060.7611.3611.0611.25
8.19
11.47
14.75
18.02
21.3
24.58
25W159.2-0.76-7.63%9.478.680.7611.4810.5311.16
8.25
11.54
14.84
18.14
21.44
24.74
25W149.96+0.01+0.1%9.969.820.831211.8312
8.3
11.62
14.94
18.26
21.58
24.9
25W139.95-0.05-0.5%10.059.910.8311.9111.7411.79
8.44
11.82
15.19
18.57
21.95
25.32
25W1210+0.05+0.5%10.059.960.8311.7111.611.65
8.58
12.02
15.45
18.88
22.32
25.75
25W119.95-0.1-1%10.059.870.8311.5211.3111.4
8.72
12.22
15.7
19.2
22.68
26.17
25W1010.05+0.09+0.9%10.059.940.8311.3311.2111.33
8.87
12.41
15.96
19.51
23.05
26.6
25W099.9600%9.979.90.8311.0710.9911.06
9.01
12.61
16.22
19.82
23.42
27.02
25W089.96+0.13+1.32%9.979.850.8310.910.7710.89
9.15
12.81
16.47
20.13
23.79
27.45
25W079.83-0.05-0.51%9.99.790.8310.6510.5410.58
9.29
13.01
16.73
20.44
24.16
27.88
25W069.88-0.05-0.5%9.989.880.8310.5810.4710.47
9.43
13.21
16.98
20.75
24.53
28.3
25W049.93+0.07+0.71%9.959.850.8310.3910.2910.37
9.57
13.4
17.24
21.06
24.9
28.72
25W039.86+0.14+1.44%9.989.680.8310.279.9610.15
9.72
13.6
17.49
21.38
25.26
29.15
25W029.72-0.09-0.92%9.899.710.8310.039.859.86
9.86
13.8
17.74
21.69
25.63
29.58
25W019.81-0.13-1.31%9.999.8119.999.819.81
10
14
18
22
26
30
24W529.94+0.36+3.76%9.959.66110.019.7210
9.94
13.91
17.89
21.86
25.84
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.58-0.22-2.24%9.889.581109.79.7
9.88
13.83
17.78
21.73
25.68
29.63
24W509.8-0.12-1.21%9.979.79110.169.979.98
9.82
13.74
17.67
21.59
25.52
29.45
24W499.92+0.06+0.61%9.989.89110.2310.1410.17
9.75
13.66
17.56
21.46
25.36
29.26
24W489.86+0.03+0.31%9.949.81110.2610.1210.17
9.69
13.57
17.45
21.32
25.2
29.08
24W479.83+0.04+0.41%9.929.8110.310.1810.21
9.63
13.48
17.34
21.19
25.04
28.89
24W469.79-0.05-0.51%9.919.71110.3610.1510.23
9.57
13.4
17.22
21.05
24.88
28.71
24W459.84+0.01+0.1%9.919.78110.4210.2910.35
9.51
13.31
17.11
20.92
24.72
28.52
24W449.83-0.12-1.21%9.959.75110.5310.3210.41
9.45
13.22
17
20.78
24.56
28.34
24W439.95-0.04-0.4%10.059.93110.7110.5810.6
9.38
13.14
16.89
20.65
24.4
28.15
24W429.99+0.03+0.3%10.059.94110.7810.6610.72
9.32
13.05
16.78
20.51
24.24
27.97
24W419.96-0.09-0.9%10.19.95110.9110.7410.75
9.26
12.97
16.67
20.38
24.08
27.78
24W4010.0500%10.1100.9210.9810.8710.92
9.2
12.88
16.56
20.24
23.92
27.6
24W3910.05-0.05-0.5%10.2100.9211.110.8810.93
9.19
12.87
16.55
20.22
23.9
27.58
24W3810.1+0.12+1.2%10.19.990.921110.8811
9.19
12.86
16.53
20.21
23.88
27.56
24W379.98-0.12-1.19%10.19.920.921110.8110.87
9.18
12.85
16.52
20.19
23.86
27.54
24W3610.1-0.2-1.94%10.359.90.9211.2910.7911.01
9.17
12.84
16.51
20.18
23.85
27.51
24W3510.3+0.1+0.98%10.3510.20.9211.2911.1311.24
9.16
12.83
16.5
20.16
23.83
27.49
24W3410.200%10.2510.150.9211.1911.0811.14
9.16
12.82
16.48
20.15
23.81
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3310.2+0.1+0.99%10.310.050.9211.2610.9811.15
9.15
12.81
16.47
20.13
23.79
27.45
24W3210.1-0.05-0.49%10.19.450.9211.0510.3411.05
9.14
12.8
16.46
20.11
23.77
27.43
24W3110.1500%10.3510.10.9211.3311.0611.11
9.14
12.79
16.44
20.1
23.75
27.41
24W3010.15-0.5-4.69%10.8100.9211.8310.9511.12
9.13
12.78
16.43
20.08
23.73
27.39
24W2910.65-0.4-3.62%11.1510.60.9212.2211.6211.68
9.12
12.77
16.42
20.07
23.72
27.36
24W2811.05+0.35+3.27%11.110.70.9212.1811.7412.12
9.11
12.76
16.41
20.05
23.7
27.34
24W2710.7+0.2+1.9%10.910.50.9211.9711.5311.75
9.11
12.75
16.39
20.04
23.68
27.32
24W2610.5-0.05-0.47%10.5510.40.9111.5911.4311.54
9.1
12.74
16.38
20.02
23.66
27.3
24W2510.55+0.1+0.96%10.610.350.9111.6111.3411.55
9.13
12.78
16.44
20.09
23.74
27.39
24W2410.45-0.3-2.79%10.810.450.9111.7911.4111.41
9.16
12.83
16.49
20.16
23.82
27.48
24W2310.75+0.25+2.38%10.810.450.9111.7511.3711.69
9.19
12.87
16.55
20.22
23.9
27.58
24W2210.500%10.610.350.9111.4911.2211.38
9.22
12.91
16.6
20.29
23.98
27.67
24W2110.5-0.1-0.94%10.910.450.9111.7811.2911.35
9.25
12.96
16.66
20.36
24.06
27.76
24W2010.6+0.45+4.43%10.710.20.9111.5210.9911.42
9.28
13
16.71
20.43
24.14
27.85
24W1910.15+0.15+1.5%10.2100.9110.9510.7310.9
9.32
13.04
16.77
20.49
24.22
27.95
24W1810+0.12+1.21%10.159.90.9110.8610.5910.7
9.35
13.08
16.82
20.56
24.3
28.04
24W179.88+0.12+1.23%9.939.780.9110.5910.4310.54
9.38
13.13
16.88
20.63
24.38
28.13
24W169.76-0.29-2.89%10.29.60.9110.8410.210.37
9.41
13.17
16.93
20.7
24.46
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1510.05+0.1+1.01%10.29.960.9110.8110.5510.65
9.44
13.21
16.99
20.76
24.54
28.32
24W149.95-0.1-1%10.19.930.9110.6710.4910.51
9.47
13.26
17.04
20.83
24.62
28.41
24W1310.05+0.08+0.8%10.059.870.9510.5810.3910.58
9.5
13.3
17.1
20.9
24.7
28.5
24W129.97-0.18-1.77%10.159.930.9510.7510.5210.56
9.44
13.21
16.99
20.76
24.54
28.32
24W1110.15+0.19+1.91%10.359.990.9511.0410.6510.82
9.38
13.13
16.88
20.63
24.38
28.13
24W109.96+0.1+1.01%10.159.820.9510.910.5410.69
9.32
13.04
16.77
20.49
24.22
27.95
24W099.86+0.12+1.23%9.989.730.9510.7810.5110.66
9.25
12.96
16.66
20.36
24.06
27.76
24W089.74+0.06+0.62%9.929.680.9510.7910.5310.6
9.19
12.87
16.55
20.22
23.9
27.58
24W079.68+0.3+3.2%9.79.560.9510.6210.4710.6
9.13
12.78
16.44
20.09
23.74
27.39
24W069.38-0.03-0.32%9.49.340.9510.3610.310.34
9.07
12.7
16.32
19.95
23.58
27.21
24W059.41-0.09-0.95%9.519.390.9510.5610.4210.45
9.01
12.61
16.21
19.82
23.42
27.02
24W049.5+0.11+1.17%9.539.380.9510.6510.4810.62
8.95
12.52
16.1
19.68
23.26
26.84
24W039.39-0.25-2.59%9.649.290.9510.8510.4610.57
8.88
12.44
15.99
19.55
23.1
26.65
24W029.64-0.29-2.92%9.979.630.9511.310.9110.93
8.82
12.35
15.88
19.41
22.94
26.47
24W019.93-0.05-0.5%109.90.9511.4111.311.33
8.76
12.27
15.77
19.28
22.78
26.28
23W529.98+0.13+1.32%10.059.850.8711.5511.3211.47
8.7
12.18
15.66
19.14
22.62
26.1
23W519.85-0.2-1.99%10.19.820.8710.5910.310.33
9.54
13.35
17.17
20.98
24.8
28.62
23W5010.05+0.33+3.4%10.159.70.879.789.359.68
10.38
14.53
18.68
22.83
26.98
31.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W499.72+0.01+0.1%9.819.680.878.758.638.67
11.22
15.7
20.19
24.67
29.16
33.65
23W489.71+0.08+0.83%9.849.610.878.167.978.06
12.05
16.88
21.7
26.52
31.34
36.16
23W479.63+0.02+0.21%9.749.60.877.557.457.47
12.89
18.05
23.21
28.36
33.52
38.68
23W469.61+0.16+1.69%9.649.430.877.026.877
13.73
19.22
24.72
30.21
35.7
41.19
23W459.45-0.1-1.05%9.619.40.876.66.456.49
14.57
20.4
26.22
32.05
37.88
43.71
23W449.55+0.14+1.49%9.589.270.876.226.026.2
15.41
21.57
27.73
33.9
40.06
46.22
23W439.41-0.02-0.21%9.519.360.875.855.765.79
16.25
22.74
29.24
35.74
42.24
48.74
23W429.43-0.38-3.87%9.849.350.875.765.475.52
17.08
23.92
30.75
37.59
44.42
51.25
23W419.81+0.39+4.14%9.869.50.875.55.35.47
17.92
25.09
32.26
39.43
46.6
53.77
23W409.42-0.09-0.95%9.579.350.875.14.985.02
18.76
26.27
33.77
41.28
48.78
56.28
23W399.51-0.01-0.11%9.699.451.964.944.824.85
19.6
27.44
35.28
43.12
50.96
58.8
23W389.52-0.1-1.04%9.79.431.964.954.814.86
19.61
27.45
35.29
43.14
50.98
58.82
23W379.62-0.13-1.33%9.759.581.964.974.884.9
19.62
27.46
35.31
43.15
51
58.85
23W369.75+0.07+0.72%109.641.965.14.914.97
19.62
27.47
35.32
43.17
51.02
58.87
23W359.68+0.32+3.42%9.729.331.964.954.754.93
19.63
27.48
35.34
43.19
51.04
58.89
23W349.36+0.36+4%9.3891.964.784.584.77
19.64
27.49
35.35
43.2
51.06
58.92
23W339-0.72-7.41%9.718.851.964.944.54.58
19.65
27.5
35.36
43.22
51.08
58.94
23W329.72-0.12-1.22%9.949.711.965.064.944.95
19.65
27.52
35.38
43.24
51.1
58.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W319.84-0.16-1.6%10.059.811.965.114.995
19.66
27.53
35.39
43.26
51.12
58.98
23W3010-0.2-1.96%10.39.991.965.245.085.08
19.67
27.54
35.4
43.27
51.14
59.01
23W2910.2+0.1+0.99%10.3101.965.235.085.18
19.68
27.55
35.42
43.29
51.16
59.03
23W2810.1+0.1+1%10.15101.965.165.085.13
19.68
27.56
35.43
43.31
51.18
59.05
23W2710-0.2-1.96%10.259.971.965.215.065.08
19.69
27.57
35.45
43.32
51.2
59.08
23W2610.2+0.15+1.49%10.2101.975.185.085.18
19.7
27.58
35.46
43.34
51.22
59.1
23W2510.05-0.05-0.5%10.15101.975.185.15.13
19.61
27.45
35.29
43.14
50.98
58.82
23W2410.1-0.15-1.46%10.2510.051.975.255.155.18
19.52
27.32
35.13
42.93
50.74
58.55
23W2310.25+0.05+0.49%10.3510.21.975.335.255.28
19.42
27.19
34.96
42.73
50.5
58.27
23W2210.200%10.310.151.975.335.255.28
19.33
27.06
34.8
42.53
50.26
57.99
23W2110.2+0.05+0.49%10.410.151.975.415.285.3
19.24
26.93
34.63
42.32
50.02
57.72
23W2010.15+0.21+2.11%10.39.931.975.385.195.3
19.15
26.8
34.46
42.12
49.78
57.44
23W199.94-0.02-0.2%109.871.975.255.185.22
19.05
26.68
34.3
41.92
49.54
57.16
23W189.96-0.29-2.83%10.49.961.975.485.255.25
18.96
26.55
34.13
41.72
49.3
56.88
23W1710.25+0.2+1.99%10.39.991.975.465.295.43
18.87
26.42
33.96
41.51
49.06
56.61
23W1610.0500%10.5101.975.595.335.35
18.78
26.29
33.8
41.31
48.82
56.33
23W1510.05+0.22+2.24%10.19.821.975.415.265.38
18.68
26.16
33.63
41.11
48.58
56.05
23W149.83+0.15+1.55%9.899.681.975.325.215.29
18.59
26.03
33.47
40.9
48.34
55.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139.68+0.15+1.57%9.699.511.855.245.145.23
18.5
25.9
33.3
40.7
48.1
55.5
23W129.53+0.13+1.38%9.649.321.855.225.055.16
18.46
25.84
33.22
40.61
47.99
55.38
23W119.4-0.42-4.28%9.788.931.855.314.855.1
18.42
25.78
33.15
40.52
47.88
55.25
23W109.82+0.2+2.08%10.059.651.855.475.255.34
18.38
25.72
33.08
40.43
47.78
55.13
23W099.62-0.09-0.93%9.859.611.855.375.245.25
18.33
25.67
33
40.33
47.67
55
23W089.71+0.04+0.41%9.89.531.855.365.215.31
18.29
25.61
32.93
40.24
47.56
54.88
23W079.67+0.04+0.42%9.789.651.855.365.295.3
18.25
25.55
32.85
40.15
47.45
54.75
23W069.63-0.11-1.13%9.789.541.855.375.245.29
18.21
25.49
32.78
40.06
47.34
54.62
23W059.74+0.64+7.03%9.829.171.855.415.055.36
18.17
25.43
32.7
39.97
47.23
54.5
23W039.1-0.03-0.33%9.149.041.855.044.995.02
18.12
25.38
32.62
39.88
47.12
54.38
23W029.13+0.71+8.43%9.318.441.855.154.675.05
18.08
25.32
32.55
39.78
47.02
54.25
23W018.42+0.03+0.36%8.468.331.854.694.624.67
18.04
25.26
32.48
39.69
46.91
54.12
22W538.39+0.07+0.84%8.468.251.84.74.584.66
18
25.2
32.4
39.6
46.8
54
22W528.32-0.11-1.3%8.478.291.84.934.834.85
17.17
24.04
30.9
37.77
44.64
51.51
22W518.43-0.04-0.47%8.538.41.85.225.145.16
16.34
22.87
29.41
35.94
42.48
49.02
22W508.47-0.11-1.28%8.648.411.85.575.425.46
15.51
21.71
27.91
34.12
40.32
46.52
22W498.58+0.12+1.42%8.668.341.85.95.685.85
14.68
20.55
26.42
32.29
38.16
44.03
22W488.46+0.21+2.55%8.528.251.86.155.966.11
13.85
19.38
24.92
30.46
36
41.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.2500%8.448.241.86.486.336.34
13.02
18.22
23.43
28.63
33.84
39.05
22W468.25+0.18+2.23%8.38.071.86.816.626.77
12.18
17.06
21.93
26.81
31.68
36.55
22W458.07+0.15+1.89%8.097.941.87.136.997.11
11.35
15.9
20.44
24.98
29.52
34.06
22W447.92+0.02+0.25%8.017.861.87.617.477.53
10.52
14.73
18.94
23.15
27.36
31.57
22W437.9-0.1-1.25%8.117.711.88.377.958.15
9.69
13.57
17.45
21.32
25.2
29.08
22W428-0.24-2.91%8.167.861.89.218.879.03
8.86
12.41
15.95
19.5
23.04
26.58
22W418.24-0.03-0.36%8.328.131.810.3610.1210.26
8.03
11.24
14.46
17.67
20.88
24.09
22W408.27-0.35-4.06%8.558.050.7211.8811.1811.49
7.2
10.08
12.96
15.84
18.72
21.6
22W398.62-0.15-1.71%8.788.540.7212.311.9612.08
7.14
9.99
12.85
15.7
18.56
21.42
22W388.77+0.22+2.57%8.878.580.7212.5312.1212.39
7.08
9.91
12.74
15.57
18.4
21.23
22W378.55-0.15-1.72%8.778.440.7212.512.0312.19
7.02
9.82
12.63
15.43
18.24
21.05
22W368.7+0.09+1.05%8.778.460.7212.6112.1712.51
6.95
9.74
12.52
15.3
18.08
20.86
22W358.61+0.08+0.94%8.658.420.7212.5512.2212.49
6.89
9.65
12.41
15.16
17.92
20.68
22W348.53+0.02+0.24%8.668.460.7212.6812.3912.49
6.83
9.56
12.3
15.03
17.76
20.49
22W338.51+0.33+4.03%8.538.110.7212.611.9812.57
6.77
9.48
12.18
14.89
17.6
20.31
22W328.18+0.02+0.25%8.237.960.7212.2711.8712.19
6.71
9.39
12.07
14.76
17.44
20.12
22W318.16+0.08+0.99%8.328.030.7212.5212.0812.28
6.65
9.3
11.96
14.62
17.28
19.94
22W308.08-0.01-0.12%8.277.830.7212.5611.8912.27
6.58
9.22
11.85
14.49
17.12
19.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W298.09-0.33-3.92%8.458.020.7212.9512.2912.4
6.52
9.13
11.74
14.35
16.96
19.57
22W288.42-0.04-0.47%8.68.270.7213.3112.813.03
6.46
9.05
11.63
14.22
16.8
19.38
22W278.46-0.43-4.84%8.988.450.6414.0313.213.22
6.4
8.96
11.52
14.08
16.64
19.2
22W268.89+0.19+2.18%8.958.570.6413.9513.3613.86
6.42
8.98
11.55
14.11
16.68
19.25
22W258.7-0.24-2.68%9.048.60.6414.0613.3713.53
6.43
9
11.58
14.15
16.72
19.29
22W248.94+0.15+1.71%9.058.80.6414.0413.6513.87
6.45
9.02
11.6
14.18
16.76
19.34
22W238.79+0.17+1.97%8.888.680.6413.7413.4313.6
6.46
9.05
11.63
14.22
16.8
19.38
22W228.62-0.01-0.12%8.758.530.6413.5113.1713.31
6.48
9.07
11.66
14.25
16.84
19.43
22W218.63+0.02+0.23%8.748.440.6413.461313.29
6.49
9.09
11.69
14.28
16.88
19.48
22W208.61-0.52-5.7%9.18.450.6413.9812.9813.23
6.51
9.11
11.71
14.32
16.92
19.52
22W199.13-0.41-4.3%9.69.110.6414.7213.9714
6.52
9.13
11.74
14.35
16.96
19.57
22W189.54-0.45-4.5%9.869.450.6415.0814.4514.59
6.54
9.15
11.77
14.38
17
19.62
22W179.99+0.03+0.3%9.999.370.6415.2414.315.24
6.55
9.18
11.8
14.42
17.04
19.66
22W169.96-0.69-6.48%10.759.940.6416.3615.1315.16
6.57
9.2
11.82
14.45
17.08
19.71
22W1510.65+0.3+2.9%10.910.350.6416.5515.7216.17
6.58
9.22
11.85
14.49
17.12
19.75
22W1410.35+0.05+0.49%10.510.050.6615.9115.2315.68
6.6
9.24
11.88
14.52
17.16
19.8
22W1310.3+0.8+8.42%11.39.50.6617.1914.4515.67
6.57
9.2
11.84
14.46
17.1
19.72
22W129.5+0.55+6.15%9.58.940.6614.513.6514.5
6.55
9.17
11.79
14.41
17.03
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W118.95+0.1+1.13%8.988.420.6613.7612.913.72
6.52
9.14
11.74
14.36
16.97
19.58
22W108.85+0.04+0.45%98.810.6613.8513.5513.62
6.5
9.1
11.7
14.3
16.9
19.5
22W098.81-0.31-3.4%9.158.750.6614.1313.5113.61
6.48
9.06
11.66
14.24
16.84
19.42
22W089.12+0.05+0.55%9.1790.6614.2213.9514.14
6.45
9.03
11.61
14.19
16.77
19.35
22W079.07+0.55+6.46%9.178.60.6614.2713.3914.12
6.43
9
11.57
14.14
16.71
19.28
22W058.52-0.03-0.35%8.558.340.6613.3613.0313.31
6.4
8.96
11.52
14.08
16.64
19.2
22W048.55-0.45-5%9.088.550.6614.2413.4113.41
6.38
8.92
11.48
14.02
16.58
19.12
22W039+0.98+12.2%9.758.020.6615.3512.6314.17
6.35
8.89
11.43
13.97
16.51
19.05
22W028.02+0.02+0.25%8.067.960.6612.7412.5812.68
6.33
8.86
11.39
13.92
16.44
18.98
22W018+0.11+1.39%8.037.870.6312.7512.4912.7
6.3
8.82
11.34
13.86
16.38
18.9
21W527.8900%7.947.870.6312.6812.5712.6
6.26
8.77
11.27
13.78
16.28
18.78
21W517.89-0.07-0.88%7.987.850.6312.8212.6112.68
6.22
8.71
11.2
13.69
16.18
18.67
21W507.96+0.12+1.53%7.997.80.6312.9212.6112.87
6.18
8.66
11.13
13.61
16.08
18.55
21W497.84-0.05-0.63%7.897.740.6312.8412.5912.76
6.15
8.6
11.06
13.52
15.98
18.44
21W487.89-0.15-1.87%8.077.850.6313.2112.8512.92
6.11
8.55
10.99
13.44
15.88
18.32
21W478.04+0.12+1.52%8.287.920.6313.6413.0513.25
6.07
8.5
10.92
13.35
15.78
18.21
21W467.92+0.08+1.02%7.937.820.6313.1512.9713.13
6.03
8.44
10.86
13.27
15.68
18.09
21W457.84+0.04+0.51%7.937.790.6313.231313.08
5.99
8.39
10.79
13.18
15.58
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.19)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W447.8-0.09-1.14%7.967.770.6313.3713.0513.1
5.95
8.34
10.72
13.1
15.48
17.86
21W437.8900%7.987.840.6313.4913.2513.34
5.92
8.28
10.65
13.01
15.38
17.75
21W427.89+0.27+3.54%7.957.540.6313.5312.8313.43
5.88
8.23
10.58
12.93
15.28
17.63
21W417.62+0.1+1.33%7.647.450.6313.0912.7613.05
5.84
8.17
10.51
12.84
15.18
17.52
21W407.52-0.01-0.13%7.697.50.5813.2612.9312.97
5.8
8.12
10.44
12.76
15.08
17.4
21W397.53-0.27-3.46%7.737.50.5813.3612.9713.02
5.78
8.1
10.41
12.73
15.04
17.35