≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 本益比河流圖(周)

2884 玉山金

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3545.3500%0.88%45.0545.3544.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,9459.92億9,6552.27張/筆45.222.6118.90.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,16213.09億12,2672.38張/筆44.89+0.5 (+1.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均66分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 09/21 14:03)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

• 玉山金控代子公司玉山投信公告三分之一以上董事異動 (公告訊息 09/01 15:26)

• 玉山金控代子公司三商美邦人壽公告第13屆董事、獨立董事 (公告訊息 09/01 15:10)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 玉山金控受邀參加Goldman Sachs舉辦Asia Leaders Conference (公告訊息 08/28 13:56)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

2884 玉山金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4045.35-0.25-0.55%45.9544.22.419.1518.4218.9
24
33.6
43.2
52.8
62.4
72
26W3945.6-0.8-1.72%46.7544.92.419.4818.7119
24
33.6
43.2
52.8
62.4
72
26W3846.4+0.1+0.22%47.35452.419.7318.7519.33
24
33.6
43.2
52.8
62.4
72
26W3746.3+2.75+6.31%46.343.252.419.2918.0219.29
24
33.6
43.2
52.8
62.4
72
26W3643.55+4.8+12.4%43.5538.52.418.1516.0418.15
24
33.6
43.2
52.8
62.4
72
26W3538.75+0.75+1.97%39.437.752.416.4215.7316.15
24
33.6
43.2
52.8
62.4
72
26W3438+0.35+0.93%38.536.652.416.0415.2715.83
24
33.6
43.2
52.8
62.4
72
26W3337.65-0.5-1.31%38.236.32.415.9215.1215.69
24
33.6
43.2
52.8
62.4
72
26W3238.15-0.5-1.29%38.937.62.416.2115.6715.9
24
33.6
43.2
52.8
62.4
72
26W3138.65+2.7+7.51%39.135.852.416.2914.9416.1
24
33.6
43.2
52.8
62.4
72
26W3035.95+0.85+2.42%37.235.052.415.514.614.98
24
33.6
43.2
52.8
62.4
72
26W2935.1+0.35+1.01%35.533.952.414.7914.1514.63
24
33.6
43.2
52.8
62.4
72
26W2834.75+1.05+3.12%35.3533.752.414.7314.0614.48
24
33.6
43.2
52.8
62.4
72
26W2733.7-0.85-2.46%35.132.82.414.6313.6714.04
24
33.6
43.2
52.8
62.4
72
26W2634.55-0.85-2.4%36.634.552.415.3514.4914.49
23.84
33.37
42.91
52.44
61.98
71.52
26W2535.4+1.05+3.06%36.2534.42.415.3114.5314.95
23.68
33.15
42.62
52.09
61.56
71.03
26W2434.35+1+3%34.732.32.414.7613.7414.61
23.52
32.92
42.33
51.73
61.14
70.55
26W2333.35+2.4+7.75%33.730.82.414.4313.1914.28
23.35
32.7
42.04
51.38
60.72
70.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2230.95-0.35-1.12%31.530.652.413.5813.2213.34
23.19
32.47
41.75
51.02
60.3
69.58
26W2131.3-0.65-2.03%32.431.32.414.0713.5913.59
23.03
32.24
41.46
50.67
59.88
69.09
26W2031.95-0.55-1.69%32.5531.62.414.2313.8213.97
22.87
32.02
41.16
50.31
59.46
68.61
26W1932.5+0.65+2.04%32.531.12.414.3113.714.31
22.71
31.79
40.87
49.96
59.04
68.12
26W1831.85-0.7-2.15%32.9531.82.414.6114.114.13
22.55
31.56
40.58
49.6
58.62
67.64
26W1732.55-0.2-0.61%33.1532.32.414.8114.4314.54
22.38
31.34
40.29
49.25
58.2
67.15
26W1632.75+0.5+1.55%33.2322.414.9414.414.74
22.22
31.11
40
48.89
57.78
66.67
26W1532.25+0.1+0.31%32.85322.414.8914.514.62
22.06
30.89
39.71
48.54
57.36
66.18
26W1432.15-0.05-0.16%32.631.752.1914.8914.514.68
21.9
30.66
39.42
48.18
56.94
65.7
26W1332.2+0.4+1.26%32.4530.852.1914.8614.1214.74
21.84
30.58
39.32
48.05
56.79
65.52
26W1231.8-1.25-3.78%33.0531.32.1915.1714.3714.6
21.78
30.5
39.21
47.92
56.64
65.35
26W1133.05-0.95-2.79%3432.62.1915.6515.0115.21
21.72
30.42
39.1
47.79
56.48
65.18
26W1034-1.1-3.13%35.133.352.1916.215.3915.69
21.67
30.33
39
47.67
56.33
65
26W0935.1+0.95+2.78%35.534.22.1916.4315.8316.24
21.61
30.25
38.89
47.54
56.18
64.82
26W0734.15+0.15+0.44%34.233.72.1915.8715.6415.85
21.55
30.17
38.79
47.41
56.03
64.65
26W0634+0.6+1.8%3432.72.1915.8215.2215.82
21.49
30.09
38.68
47.28
55.88
64.48
26W0533.4+0.15+0.45%33.8332.1915.7715.415.58
21.43
30.01
38.58
47.15
55.73
64.3
26W0433.25+0.6+1.84%33.6532.62.1915.7415.2515.56
21.38
29.93
38.48
47.03
55.58
64.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0332.65-0.2-0.61%32.9532.32.1915.4615.1515.32
21.32
29.84
38.37
46.9
55.42
63.95
26W0232.85-1.25-3.67%34.232.652.1916.0915.3615.45
21.26
29.76
38.26
46.77
55.27
63.78
26W0134.1-0.05-0.15%34.1533.22.1216.1115.6616.08
21.2
29.68
38.16
46.64
55.12
63.6
25W5234.15+0.6+1.79%34.1532.752.1216.2115.5516.21
21.06
29.49
37.91
46.34
54.76
63.18
25W5133.55+0.75+2.29%34.232.62.1216.3515.5816.03
20.92
29.29
37.66
46.03
54.4
62.77
25W5032.8+2.15+7.01%33.1531.352.1215.9515.0815.78
20.78
29.1
37.41
45.73
54.04
62.35
25W4930.65+0.3+0.99%3130.32.1215.0114.6814.85
20.65
28.9
37.16
45.42
53.68
61.94
25W4830.35+0.3+1%30.830.12.1215.0214.6814.8
20.51
28.71
36.91
45.12
53.32
61.52
25W4730.05+0.05+0.17%30.2529.92.1214.8514.6814.75
20.37
28.52
36.66
44.81
52.96
61.11
25W4630+0.4+1.35%30.529.42.1215.0814.5314.83
20.23
28.32
36.42
44.51
52.6
60.69
25W4529.6-0.15-0.5%30.729.52.1215.2814.6814.73
20.09
28.13
36.17
44.2
52.24
60.28
25W4429.75-2.9-8.88%31.4529.552.1215.7614.8114.91
19.95
27.94
35.92
43.9
51.88
59.86
25W4332.65+0.1+0.31%32.6532.22.1216.4816.2516.48
19.82
27.74
35.67
43.59
51.52
59.45
25W4232.55-0.45-1.36%33.132.32.1216.8216.4216.54
19.68
27.55
35.42
43.29
51.16
59.03
25W4133+0.4+1.23%33.1532.22.1216.9716.4816.89
19.54
27.35
35.17
42.98
50.8
58.62
25W4032.6-0.3-0.91%33.4532.61.9417.2416.816.8
19.4
27.16
34.92
42.68
50.44
58.2
25W3932.9-0.65-1.94%33.6532.71.9417.3916.917.01
19.35
27.08
34.82
42.56
50.3
58.04
25W3833.55-0.3-0.89%34.2331.9417.7317.1117.39
19.29
27.01
34.73
42.44
50.16
57.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3733.85-0.45-1.31%34.433.51.9417.8817.4117.59
19.24
26.93
34.63
42.32
50.02
57.72
25W3634.3+0.85+2.54%34.433.41.9417.9317.4117.88
19.18
26.86
34.53
42.21
49.88
57.55
25W3533.45-0.2-0.59%33.933.051.9417.7217.2817.48
19.13
26.78
34.44
42.09
49.74
57.39
25W3433.65-0.35-1.03%34.433.551.9418.0317.5917.64
19.08
26.71
34.34
41.97
49.6
57.23
25W3334+0.75+2.26%34.5532.951.9418.1617.3217.87
19.02
26.63
34.24
41.85
49.46
57.07
25W3233.25+1+3.1%33.4321.9417.6116.8717.53
18.97
26.56
34.14
41.73
49.32
56.91
25W3132.25-0.3-0.92%3331.651.9417.4516.7317.05
18.92
26.48
34.05
41.61
49.18
56.75
25W3032.55-2.45-7%34.9532.351.9418.5317.1517.26
18.86
26.41
33.95
41.5
49.04
56.58
25W2935+0.2+0.57%35.434.71.9418.8218.4518.61
18.81
26.33
33.85
41.38
48.9
56.42
25W2834.8+1.45+4.35%3533.31.9418.6617.7618.56
18.75
26.26
33.76
41.26
48.76
56.26
25W2733.35+0.35+1.06%33.632.21.8717.9717.2217.83
18.7
26.18
33.66
41.14
48.62
56.1
25W2633+1.2+3.77%3331.151.8717.7116.7117.71
18.64
26.09
33.55
41
48.46
55.92
25W2531.8+0.25+0.79%32.1531.551.8717.3116.9817.12
18.58
26.01
33.44
40.87
48.3
55.73
25W2431.55+0.65+2.1%31.5530.851.8717.0416.6617.04
18.52
25.92
33.33
40.73
48.14
55.55
25W2330.9+1.1+3.69%30.929.61.8716.7416.0416.74
18.45
25.84
33.22
40.6
47.98
55.36
25W2229.8-0.25-0.83%30.3529.61.8716.516.0916.2
18.39
25.75
33.11
40.46
47.82
55.18
25W2130.05-0.05-0.17%30.2529.851.8716.516.2816.39
18.33
25.66
33
40.33
47.66
54.99
25W2030.1+0.3+1.01%30.129.31.8716.4816.0416.48
18.27
25.58
32.88
40.19
47.5
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1929.8+1.8+6.43%29.827.71.8716.3715.2116.37
18.21
25.49
32.77
40.06
47.34
54.62
25W1828+0.45+1.63%28.3527.61.8715.6215.2115.43
18.15
25.4
32.66
39.92
47.18
54.44
25W1727.55-0.1-0.36%27.8527.151.8715.415.0115.23
18.08
25.32
32.55
39.79
47.02
54.25
25W1627.65+0.05+0.18%2827.451.8715.5415.2315.34
18.02
25.23
32.44
39.65
46.86
54.07
25W1527.6-1.7-5.8%28.4525.51.8715.8414.215.37
17.96
25.15
32.33
39.52
46.7
53.88
25W1429.3-0.35-1.18%29.328.751.7916.3716.0616.37
17.9
25.06
32.22
39.38
46.54
53.7
25W1329.65-0.25-0.84%30.1529.351.7916.9716.5216.69
17.77
24.87
31.98
39.09
46.19
53.3
25W1229.9+0.25+0.84%3029.651.7917.0116.8116.96
17.63
24.69
31.74
38.79
45.85
52.9
25W1129.65+0.9+3.13%29.828.51.7917.0316.2916.94
17.5
24.5
31.5
38.5
45.5
52.5
25W1028.75-0.4-1.37%29.4528.751.7916.9616.5516.55
17.37
24.31
31.26
38.21
45.15
52.1
25W0929.15-0.5-1.69%3029.151.7917.4116.9116.91
17.23
24.13
31.02
37.91
44.81
51.7
25W0829.65+0.4+1.37%29.6529.21.7917.3417.0817.34
17.1
23.94
30.78
37.62
44.46
51.3
25W0729.25+0.7+2.45%29.328.41.7917.2716.7417.24
16.97
23.75
30.54
37.33
44.11
50.9
25W0628.55+0.75+2.7%28.7527.61.7917.0816.416.96
16.83
23.57
30.3
37.03
43.77
50.5
25W0427.8+0.2+0.72%27.927.51.7916.7116.4716.65
16.7
23.38
30.06
36.74
43.42
50.1
25W0327.6+0.25+0.91%27.826.91.7916.7816.2416.66
16.57
23.19
29.82
36.45
43.07
49.7
25W0227.35+0.4+1.48%27.85271.7916.9516.4316.64
16.43
23.01
29.58
36.15
42.73
49.3
25W0126.95-0.3-1.1%27.326.851.6316.7516.4716.53
16.3
22.82
29.34
35.86
42.38
48.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.25+0.4+1.49%27.6527.051.6316.9216.5616.68
16.34
22.87
29.41
35.94
42.48
49.02
24W5126.85-0.5-1.83%27.626.81.6316.8516.3616.4
16.38
22.93
29.48
36.03
42.58
49.13
24W5027.35-0.2-0.73%27.6527.351.6316.8416.6616.66
16.42
22.98
29.55
36.11
42.68
49.25
24W4927.55+0.55+2.04%27.927.11.6316.9616.4716.74
16.45
23.04
29.62
36.2
42.78
49.36
24W4827-0.45-1.64%27.826.91.6316.8616.3116.37
16.49
23.09
29.69
36.28
42.88
49.48
24W4727.45+0.6+2.23%27.4526.81.6316.6116.2116.61
16.53
23.14
29.76
36.37
42.98
49.59
24W4626.85-0.6-2.19%27.626.71.6316.6616.1116.2
16.57
23.2
29.82
36.45
43.08
49.71
24W4527.45+0.6+2.23%27.626.91.6316.6216.216.53
16.61
23.25
29.89
36.54
43.18
49.82
24W4426.85-0.8-2.89%27.926.051.6316.7615.6516.13
16.65
23.3
29.96
36.62
43.28
49.94
24W4327.65-1.15-3.99%28.8527.651.6317.2916.5716.57
16.68
23.36
30.03
36.71
43.38
50.05
24W4228.8+0.65+2.31%28.8528.11.6317.2516.817.22
16.72
23.41
30.1
36.79
43.48
50.17
24W4128.15+0.15+0.54%28.327.71.6316.8816.5316.79
16.76
23.47
30.17
36.88
43.58
50.28
24W4028-0.3-1.06%28.6527.81.6817.0516.5516.67
16.8
23.52
30.24
36.96
43.68
50.4
24W3928.3+0.1+0.35%28.8528.11.6817.3116.8616.98
16.66
23.33
30
36.66
43.33
49.99
24W3828.2+0.4+1.44%28.227.61.6817.0616.717.06
16.53
23.14
29.75
36.36
42.97
49.59
24W3727.8+0.3+1.09%2826.851.6817.0816.3816.96
16.39
22.95
29.51
36.06
42.62
49.18
24W3627.5-0.7-2.48%28.2526.91.6817.3816.5516.92
16.26
22.76
29.26
35.77
42.27
48.77
24W3528.2+0.8+2.92%28.227.451.6817.4917.0317.49
16.12
22.57
29.02
35.47
41.92
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3427.4+0.1+0.37%27.527.051.6817.216.9217.14
15.99
22.38
28.77
35.17
41.56
47.96
24W3327.3+0.65+2.44%27.4526.71.6817.3216.8517.22
15.85
22.19
28.53
34.87
41.21
47.55
24W3226.65+0.2+0.76%2724.81.6817.1815.7816.96
15.71
22
28.29
34.57
40.86
47.14
24W3126.45-0.55-2.04%27.225.91.6817.4616.6316.98
15.58
21.81
28.04
34.27
40.5
46.74
24W3027-3.25-10.7%30.1526.451.6819.5217.1317.48
15.44
21.62
27.8
33.97
40.15
46.33
24W2930.25+0.35+1.17%30.629.71.6819.9919.419.76
15.31
21.43
27.55
33.68
39.8
45.92
24W2829.9+0.65+2.22%30291.6819.7719.1119.71
15.17
21.24
27.31
33.38
39.45
45.51
24W2729.25+0.7+2.45%29.328.551.6819.4918.9919.45
15.04
21.05
27.06
33.08
39.09
45.11
24W2628.55-0.35-1.21%29.128.351.4919.5319.0319.16
14.9
20.86
26.82
32.78
38.74
44.7
24W2528.9+0.15+0.52%29.0528.651.4919.5919.3219.49
14.83
20.76
26.7
32.63
38.56
44.49
24W2428.75-0.2-0.69%2928.51.4919.6519.3119.48
14.76
20.67
26.57
32.48
38.38
44.28
24W2328.95+0.35+1.22%2928.151.4919.7419.1619.7
14.69
20.57
26.45
32.32
38.2
44.08
24W2228.6+0.3+1.06%28.9527.71.4919.818.9419.56
14.62
20.47
26.32
32.17
38.02
43.87
24W2128.3-0.7-2.41%29.4528.151.4920.2419.3419.45
14.55
20.38
26.2
32.02
37.84
43.66
24W2029+0.5+1.75%29.127.91.4920.0919.2620.02
14.48
20.28
26.07
31.87
37.66
43.45
24W1928.5+0.9+3.26%28.527.71.4919.7719.2219.77
14.42
20.18
25.95
31.71
37.48
43.25
24W1827.6+0.5+1.85%27.827.11.4919.3818.8919.24
14.35
20.08
25.82
31.56
37.3
43.04
24W1727.1+0.55+2.07%27.3526.751.4919.1618.7418.98
14.28
19.99
25.7
31.41
37.12
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1626.55-0.55-2.03%27.1526.151.4919.1118.4118.69
14.21
19.89
25.57
31.26
36.94
42.62
24W1527.1+0.2+0.74%27.326.91.4919.3119.0319.17
14.14
19.79
25.45
31.1
36.76
42.42
24W1426.9-0.35-1.28%27.426.91.4919.4819.1219.12
14.07
19.7
25.32
30.95
36.58
42.21
24W1327.25+0.15+0.55%27.45271.419.6119.2919.46
14
19.6
25.2
30.8
36.4
42
24W1227.1+0.9+3.44%27.2526.31.419.4518.7819.35
14.01
19.61
25.21
30.82
36.42
42.02
24W1126.2+0.9+3.56%26.225.251.418.6918.0218.69
14.02
19.62
25.23
30.83
36.44
42.05
24W1025.3-0.05-0.2%25.4525.21.418.1517.9718.04
14.02
19.63
25.24
30.85
36.46
42.07
24W0925.35+0.95+3.89%25.3524.31.418.0717.3218.07
14.03
19.64
25.26
30.87
36.48
42.09
24W0824.4-0.25-1.01%24.8524.41.417.717.3817.38
14.04
19.65
25.27
30.88
36.5
42.12
24W0724.65+0.15+0.61%24.9524.551.417.7617.4817.55
14.05
19.66
25.28
30.9
36.52
42.14
24W0624.5-0.35-1.41%24.624.451.417.517.417.43
14.05
19.68
25.3
30.92
36.54
42.16
24W0524.8500%2524.71.417.7817.5717.67
14.06
19.69
25.31
30.94
36.56
42.18
24W0424.85+0.15+0.61%24.9524.51.417.7317.4117.66
14.07
19.7
25.32
30.95
36.58
42.21
24W0324.7-0.65-2.56%25.4524.51.418.0817.417.55
14.08
19.71
25.34
30.97
36.6
42.23
24W0225.35-0.3-1.17%25.9525.251.418.4217.9318
14.08
19.72
25.35
30.99
36.62
42.25
24W0125.65-0.15-0.58%25.925.351.418.3817.9918.2
14.09
19.73
25.37
31
36.64
42.28
23W5225.8+0.4+1.57%25.8525.31.4118.3317.9418.3
14.1
19.74
25.38
31.02
36.66
42.3
23W5125.4-0.3-1.17%25.725.21.4118.3317.9718.11
14.02
19.63
25.24
30.85
36.46
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5025.7+0.1+0.39%25.825.351.4118.518.1818.43
13.95
19.52
25.1
30.68
36.26
41.84
23W4925.6+0.35+1.39%25.725.11.4118.5318.118.46
13.87
19.42
24.96
30.51
36.06
41.61
23W4825.25-0.25-0.98%25.725.151.4118.6318.2318.31
13.79
19.31
24.83
30.34
35.86
41.38
23W4725.5+0.35+1.39%25.725.051.4118.7418.2618.59
13.72
19.2
24.69
30.17
35.66
41.15
23W4625.15+0.65+2.65%25.2524.41.4118.5117.8918.44
13.64
19.09
24.55
30
35.46
40.92
23W4524.5+0.15+0.62%24.7524.31.4118.2517.9218.07
13.56
18.99
24.41
29.84
35.26
40.68
23W4424.35+0.35+1.46%24.523.81.4118.1717.6518.06
13.48
18.88
24.27
29.67
35.06
40.45
23W432400%24.123.81.4117.9717.7517.9
13.41
18.77
24.13
29.5
34.86
40.22
23W4224-0.65-2.64%24.723.851.4118.5317.8918
13.33
18.66
24
29.33
34.66
39.99
23W4124.65+0.45+1.86%24.824.31.4118.7118.3318.6
13.25
18.56
23.86
29.16
34.46
39.76
23W4024.2-0.05-0.21%24.323.81.4118.4418.0618.37
13.18
18.45
23.72
28.99
34.26
39.53
23W3924.25+0.15+0.62%24.424.11.3118.6318.418.51
13.1
18.34
23.58
28.82
34.06
39.3
23W3824.1-0.3-1.23%24.5241.3118.7418.3518.43
13.08
18.31
23.54
28.77
34
39.23
23W3724.4+0.2+0.83%24.9524.11.3119.1118.4618.69
13.05
18.28
23.5
28.72
33.94
39.16
23W3624.2-0.35-1.43%24.724.11.3118.9618.4918.57
13.03
18.24
23.46
28.67
33.88
39.09
23W3524.55+0.2+0.82%24.924.351.3119.1418.7218.87
13.01
18.21
23.41
28.62
33.82
39.02
23W3424.35-0.25-1.02%24.9524.351.3119.2218.7518.75
12.98
18.18
23.37
28.57
33.76
38.95
23W3324.6-1.1-4.28%25.7524.31.3119.8718.7518.98
12.96
18.15
23.33
28.52
33.7
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3225.7+0.15+0.59%25.9525.551.3120.0619.7519.86
12.94
18.11
23.29
28.46
33.64
38.82
23W3125.55-0.4-1.54%26.125.51.3120.2119.7419.78
12.92
18.08
23.25
28.41
33.58
38.75
23W3025.95-0.5-1.89%26.9525.851.3120.920.0520.13
12.89
18.05
23.21
28.36
33.52
38.68
23W2926.45+0.15+0.57%26.6526.151.3120.7120.3220.55
12.87
18.02
23.16
28.31
33.46
38.61
23W2826.3+0.75+2.94%26.325.31.3120.4719.6920.47
12.85
17.98
23.12
28.26
33.4
38.54
23W2725.55-0.5-1.92%26.425.41.3120.5919.8119.93
12.82
17.95
23.08
28.21
33.34
38.47
23W2626.05-0.35-1.33%26.4525.851.2820.6620.220.35
12.8
17.92
23.04
28.16
33.28
38.4
23W2526.4+0.2+0.76%26.4526.051.2820.7520.4420.71
12.75
17.84
22.94
28.04
33.14
38.24
23W2426.2-0.3-1.13%26.526.11.2820.8820.5620.64
12.69
17.77
22.85
27.92
33
38.08
23W2326.5+0.5+1.92%26.7526.151.2821.1720.6920.97
12.64
17.69
22.75
27.8
32.86
37.92
23W2226+0.25+0.97%26.125.81.2820.7420.520.66
12.58
17.62
22.65
27.69
32.72
37.75
23W2125.75-0.55-2.09%26.425.651.2821.0720.4720.55
12.53
17.54
22.56
27.57
32.58
37.59
23W2026.3+1.05+4.16%26.325.11.2821.0820.1221.08
12.48
17.47
22.46
27.45
32.44
37.43
23W1925.25+0.3+1.2%25.624.91.2820.6120.0420.33
12.42
17.39
22.36
27.33
32.3
37.27
23W1824.9500%24.9524.51.2820.1719.8120.17
12.37
17.32
22.26
27.21
32.16
37.11
23W1724.95+0.1+0.4%25.0524.71.2820.3420.0620.26
12.32
17.24
22.17
27.09
32.02
36.95
23W1624.85-0.6-2.36%25.3524.71.2820.6720.1420.27
12.26
17.17
22.07
26.98
31.88
36.78
23W1525.45+0.45+1.8%25.4524.91.2820.8520.420.85
12.21
17.09
21.97
26.86
31.74
36.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1425-0.3-1.19%25.624.91.2821.0620.4920.57
12.15
17.02
21.88
26.74
31.6
36.46
23W1325.3+0.6+2.43%25.324.61.2120.9120.3320.91
12.1
16.94
21.78
26.62
31.46
36.3
23W1224.7+1+4.22%24.723.61.2120.5719.6520.57
12.01
16.81
21.62
26.42
31.22
36.02
23W1123.7-0.85-3.46%24.423.51.2120.4819.7219.89
11.92
16.68
21.45
26.22
30.98
35.75
23W1024.55-0.1-0.41%25.0524.551.2121.1820.7620.76
11.82
16.56
21.29
26.02
30.75
35.48
23W0924.65-0.3-1.2%2524.61.2121.3120.9721.01
11.73
16.43
21.12
25.81
30.51
35.2
23W0824.95-0.45-1.77%26.124.551.2122.4221.0921.43
11.64
16.3
20.96
25.61
30.27
34.92
23W0725.4+0.7+2.83%25.524.71.2122.0821.3921.99
11.55
16.17
20.79
25.41
30.03
34.65
23W0624.700%24.8524.41.2121.6921.2921.56
11.46
16.04
20.63
25.21
29.79
34.38
23W0524.7+0.55+2.28%24.924.351.2121.9121.4221.73
11.37
15.91
20.46
25.01
29.55
34.1
23W0324.15-0.1-0.41%24.624.151.2121.8221.4221.42
11.27
15.78
20.29
24.8
29.32
33.82
23W0224.25+0.3+1.25%24.624.051.212221.5121.68
11.18
15.66
20.13
24.6
29.08
33.55
23W0123.95-0.1-0.42%24.1523.81.2121.7721.4621.59
11.09
15.53
19.97
24.4
28.84
33.28
22W5324.05-0.05-0.21%24.3523.851.122.1421.6821.86
11
15.4
19.8
24.2
28.6
33
22W5224.1-0.15-0.62%24.3523.81.122.0621.5621.83
11.04
15.45
19.87
24.28
28.7
33.12
22W5124.25-0.4-1.62%24.6524.11.122.2521.7621.89
11.08
15.51
19.94
24.37
28.8
33.23
22W5024.65+0.5+2.07%24.7524.051.122.2721.6422.18
11.12
15.56
20.01
24.45
28.9
33.35
22W4924.1500%2523.751.122.4121.2921.65
11.15
15.62
20.08
24.54
29
33.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4824.15+0.45+1.9%24.2523.451.121.6720.9521.58
11.19
15.67
20.15
24.62
29.1
33.58
22W4723.7-0.3-1.25%24.2523.451.121.5920.8821.1
11.23
15.72
20.22
24.71
29.2
33.69
22W4624+0.95+4.12%24.123.11.121.3920.521.3
11.27
15.78
20.28
24.79
29.3
33.81
22W4523.05-0.1-0.43%23.522.851.120.7820.2120.38
11.31
15.83
20.35
24.88
29.4
33.92
22W4423.15+0.2+0.87%23.5522.51.120.7619.8320.4
11.35
15.88
20.42
24.96
29.5
34.04
22W4322.95-0.6-2.55%23.35221.120.5119.3220.16
11.38
15.94
20.49
25.05
29.6
34.15
22W4223.55-1.75-6.92%2523.51.121.8920.5720.62
11.42
15.99
20.56
25.13
29.7
34.27
22W4125.3-0.45-1.75%25.6525.11.122.3821.922.07
11.46
16.05
20.63
25.22
29.8
34.38
22W4025.75-1-3.74%26.6525.751.1523.1722.3922.39
11.5
16.1
20.7
25.3
29.9
34.5
22W3926.75-0.65-2.37%27.5526.651.1523.8323.0523.14
11.56
16.19
20.81
25.44
30.06
34.68
22W3827.4-0.1-0.36%27.9527.31.1524.0523.4923.57
11.62
16.27
20.92
25.57
30.22
34.87
22W3727.5-0.1-0.36%27.9527.31.1523.9223.3623.54
11.68
16.36
21.03
25.71
30.38
35.05
22W3627.6-0.4-1.43%28.227.51.1524.0123.4123.5
11.75
16.44
21.14
25.84
30.54
35.24
22W3528-0.05-0.18%28.0527.51.1523.7623.2923.71
11.81
16.53
21.25
25.98
30.7
35.42
22W3428.05-0.4-1.41%28.5527.91.1524.0523.5123.63
11.87
16.62
21.36
26.11
30.86
35.61
22W3328.45+0.9+3.27%28.627.21.1523.9722.823.85
11.93
16.7
21.48
26.25
31.02
35.79
22W3227.55+0.05+0.18%27.626.91.1523.0122.4322.97
11.99
16.79
21.59
26.38
31.18
35.98
22W3127.5-1.55-5.34%29.5271.1524.4722.422.81
12.05
16.88
21.7
26.52
31.34
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3029.05+1.85+6.8%29.1527.21.1524.0622.4523.98
12.12
16.96
21.81
26.65
31.5
36.35
22W2927.2-1.1-3.89%27.8526.21.1522.8721.5222.34
12.18
17.05
21.92
26.79
31.66
36.53
22W2828.3-0.8-2.75%29.4528.21.1524.0623.0423.12
12.24
17.13
22.03
26.92
31.82
36.72
22W2729.1-0.55-1.85%29.9528.81.2324.3523.4123.66
12.3
17.22
22.14
27.06
31.98
36.9
22W2629.65+0.55+1.89%29.7528.81.2323.8423.0823.76
12.48
17.47
22.46
27.45
32.44
37.43
22W2529.1-0.05-0.17%29.928.81.2323.6322.7623
12.65
17.72
22.78
27.84
32.9
37.96
22W2429.15-0.4-1.35%29.7528.81.2323.1922.4522.72
12.83
17.96
23.1
28.23
33.36
38.49
22W2329.55+0.15+0.51%30.629.41.2323.5222.622.72
13.01
18.21
23.41
28.62
33.82
39.02
22W2229.4+0.5+1.73%29.8528.71.2322.6421.7722.3
13.18
18.46
23.73
29.01
34.28
39.55
22W2128.9-0.55-1.87%29.828.551.2322.321.3721.63
13.36
18.71
24.05
29.4
34.74
40.08
22W2029.45-2.35-7.39%31.428.91.2323.1921.3521.75
13.54
18.95
24.37
29.78
35.2
40.62
22W1931.8-2.05-6.06%33.6531.21.2324.5322.7523.19
13.72
19.2
24.69
30.17
35.66
41.15
22W1833.85+0.85+2.58%33.8532.11.2324.3723.1124.37
13.89
19.45
25.01
30.56
36.12
41.68
22W1733-0.3-0.9%33.131.71.2323.5322.5323.46
14.07
19.7
25.32
30.95
36.58
42.21
22W1633.3-1.55-4.45%35.7331.2325.0623.1623.37
14.25
19.94
25.64
31.34
37.04
42.74
22W1534.85+1.85+5.61%34.9532.851.2324.2322.7824.16
14.42
20.19
25.96
31.73
37.5
43.27
22W1433+1.2+3.77%33.231.451.4622.7421.5422.6
14.6
20.44
26.28
32.12
37.96
43.8
22W1331.8+0.75+2.42%31.8311.4621.6821.1421.68
14.67
20.53
26.4
32.27
38.13
44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1231.05+1.1+3.67%31.529.91.4621.3820.2921.07
14.73
20.63
26.52
32.41
38.31
44.2
22W1129.95+0.25+0.84%30.0528.351.4620.319.1620.24
14.8
20.72
26.64
32.56
38.48
44.4
22W1029.7+0.25+0.85%3029.151.4620.1819.6119.98
14.87
20.81
26.76
32.71
38.65
44.6
22W0929.45-0.9-2.97%30.329.11.4620.2919.4919.72
14.93
20.91
26.88
32.85
38.83
44.8
22W0830.35-0.05-0.16%30.9530.11.4620.6320.0720.23
15
21
27
33
39
45
22W0730.4+1.4+4.83%30.429.251.4620.1819.4120.18
15.07
21.09
27.12
33.15
39.17
45.2
22W0529+0.15+0.52%29.0528.351.4619.218.7319.16
15.13
21.19
27.24
33.29
39.35
45.4
22W0428.85-0.65-2.2%29.4528.651.4619.3718.8518.98
15.2
21.28
27.36
33.44
39.52
45.6
22W0329.5+0.55+1.9%29.928.81.4619.5918.8619.32
15.27
21.37
27.48
33.59
39.69
45.8
22W0228.95+0.9+3.21%29281.4618.9118.2618.88
15.33
21.47
27.6
33.73
39.87
46
22W0128.05+0.1+0.36%28.1527.91.5418.2818.1218.21
15.4
21.56
27.72
33.88
40.04
46.2
21W5227.95-0.05-0.18%2827.71.5418.2218.0218.19
15.37
21.52
27.66
33.81
39.96
46.11
21W5128+0.05+0.18%2827.61.5418.2517.9918.25
15.34
21.47
27.61
33.74
39.88
46.02
21W5027.95+0.1+0.36%28.0527.61.5418.3218.0318.26
15.31
21.43
27.55
33.68
39.8
45.92
21W4927.85+0.25+0.91%27.9526.951.5418.317.6418.23
15.28
21.39
27.5
33.61
39.72
45.83
21W4827.6-0.05-0.18%28.2527.151.5418.5317.8118.1
15.25
21.34
27.44
33.54
39.64
45.74
21W4727.65+0.05+0.18%27.9527.61.5418.3718.1418.17
15.22
21.3
27.39
33.47
39.56
45.65
21W4627.6+0.8+2.99%27.826.71.5418.3117.5818.18
15.18
21.26
27.33
33.41
39.48
45.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.06)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4526.8+0.25+0.94%26.8526.551.5417.7217.5217.69
15.15
21.22
27.28
33.34
39.4
45.46
21W4426.55+0.1+0.38%26.826.31.5417.7217.3917.56
15.12
21.17
27.22
33.27
39.32
45.37
21W4326.45+0.25+0.95%26.526.151.5417.5617.3317.53
15.09
21.13
27.17
33.2
39.24
45.28
21W4226.2+0.2+0.77%26.325.851.5417.4617.1617.4
15.06
21.09
27.11
33.14
39.16
45.18
21W4126-0.1-0.38%26.3525.851.5417.5317.217.3
15.03
21.04
27.06
33.07
39.08
45.09