≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 本益比河流圖(周)

2838 聯邦銀

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.65-0.25-1.21%0.73%20.4520.5520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7133,502萬1,0821.58張/筆20.441.0614.370.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8485,698萬9343.05張/筆20.01+0.05 (+0.24%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.21%)

財報評分: 最新52分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

2838 聯邦銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4020.4-0.6-2.86%21.120.41.4214.8614.3714.37
14.2
19.88
25.56
31.24
36.92
42.6
26W3921-0.4-1.87%21.65211.4215.2514.7914.79
14.2
19.88
25.56
31.24
36.92
42.6
26W3821.4+0.35+1.66%21.9211.4215.4214.7915.07
14.2
19.88
25.56
31.24
36.92
42.6
26W3721.05+0.2+0.96%21.3520.71.4215.0414.5814.82
14.2
19.88
25.56
31.24
36.92
42.6
26W3620.85+0.65+3.22%20.920.051.4214.7214.1214.68
14.2
19.88
25.56
31.24
36.92
42.6
26W3520.2-0.15-0.74%20.5520.051.4214.4714.1214.23
14.2
19.88
25.56
31.24
36.92
42.6
26W3420.35+0.45+2.26%20.5519.81.4214.4713.9414.33
14.2
19.88
25.56
31.24
36.92
42.6
26W3319.9-0.7-3.4%20.5519.751.4214.4713.9114.01
14.2
19.88
25.56
31.24
36.92
42.6
26W3220.6-0.15-0.72%21.120.351.4214.8614.3314.51
14.2
19.88
25.56
31.24
36.92
42.6
26W3120.75+0.45+2.22%21.120.051.4214.8614.1214.61
14.2
19.88
25.56
31.24
36.92
42.6
26W3020.3-0.2-0.98%20.7520.11.4214.6114.1514.3
14.2
19.88
25.56
31.24
36.92
42.6
26W2920.5-3.3-13.9%24.0520.41.4216.9414.3714.44
14.2
19.88
25.56
31.24
36.92
42.6
26W2823.8+0.9+3.93%24.922.91.4217.5416.1316.76
14.2
19.88
25.56
31.24
36.92
42.6
26W2722.9+0.45+2%23.1522.051.4216.315.5316.13
14.2
19.88
25.56
31.24
36.92
42.6
26W2622.45-0.3-1.32%2322.31.4216.2515.7615.86
14.15
19.82
25.48
31.14
36.8
42.46
26W2522.75+1+4.6%22.821.751.4216.1615.4216.13
14.11
19.75
25.39
31.04
36.68
42.32
26W2421.75+0.2+0.93%2220.61.4215.6514.6515.47
14.06
19.69
25.31
30.94
36.56
42.18
26W2321.55+1.1+5.38%21.620.051.4215.4114.3115.38
14.02
19.62
25.23
30.83
36.44
42.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2220.45+0.3+1.49%20.5201.4214.6814.3214.64
13.97
19.56
25.14
30.73
36.32
41.91
26W2120.15+0.05+0.25%20.4201.4214.6514.3614.47
13.92
19.49
25.06
30.63
36.2
41.77
26W2020.1-0.45-2.19%20.8520.11.4215.0214.4814.48
13.88
19.43
24.98
30.53
36.08
41.63
26W1920.55+0.55+2.75%20.7519.91.421514.3914.86
13.83
19.36
24.9
30.43
35.96
41.49
26W1820-0.05-0.25%20.3519.851.4214.7614.414.51
13.78
19.3
24.81
30.33
35.84
41.35
26W1720.05-0.85-4.07%21.120.051.4215.3614.5914.59
13.74
19.23
24.73
30.22
35.72
41.22
26W1620.900%21.5520.551.4215.7415.0115.26
13.69
19.17
24.65
30.12
35.6
41.08
26W1520.9+0.15+0.72%21.1520.41.4215.514.9515.32
13.65
19.1
24.56
30.02
35.48
40.94
26W1420.75-0.3-1.43%2120.41.3615.441515.26
13.6
19.04
24.48
29.92
35.36
40.8
26W1321.05+0.9+4.47%21.0519.551.3615.5414.4415.54
13.54
18.96
24.38
29.79
35.21
40.62
26W1220.15+0.2+1%20.2519.851.3615.0214.7214.94
13.48
18.88
24.27
29.66
35.06
40.45
26W1119.95+0.2+1.01%20.2518.851.3615.0814.0414.86
13.42
18.8
24.16
29.54
34.9
40.28
26W1019.75-0.5-2.47%20.3519.31.3615.2214.4414.78
13.37
18.71
24.06
29.41
34.75
40.1
26W0920.25+0.8+4.11%20.519.61.3615.414.7315.22
13.31
18.63
23.96
29.28
34.6
39.92
26W0719.45+0.6+3.18%19.518.951.3614.7214.314.68
13.25
18.55
23.85
29.15
34.45
39.75
26W0618.85+0.15+0.8%1918.41.3614.413.9514.29
13.19
18.47
23.75
29.02
34.3
39.58
26W0518.7+0.35+1.91%18.718.41.3614.2414.0114.24
13.13
18.39
23.64
28.89
34.15
39.4
26W0418.35-0.5-2.65%1918.251.3614.5313.9614.03
13.08
18.3
23.54
28.76
34
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.85-0.05-0.26%1918.81.3614.614.4414.48
13.02
18.22
23.43
28.64
33.84
39.05
26W0218.9-0.65-3.32%19.7518.91.3615.2414.5914.59
12.96
18.14
23.33
28.51
33.69
38.88
26W0119.5500%19.6519.251.2915.2314.9215.16
12.9
18.06
23.22
28.38
33.54
38.7
25W5219.5500%19.819.451.2915.5115.2315.31
12.77
17.88
22.98
28.09
33.2
38.31
25W5119.55+0.25+1.3%19.7519.151.2915.6315.1515.47
12.64
17.69
22.75
27.8
32.86
37.92
25W5019.3-0.2-1.03%19.7519.11.2915.7915.2715.43
12.51
17.51
22.51
27.52
32.52
37.52
25W4919.5-0.25-1.27%19.819.21.291615.5115.76
12.38
17.33
22.28
27.23
32.18
37.13
25W4819.75+0.65+3.4%19.7519.21.2916.1315.6816.13
12.25
17.14
22.04
26.94
31.84
36.74
25W4719.1+0.2+1.06%19.2518.51.2915.8915.2715.77
12.12
16.96
21.81
26.65
31.5
36.35
25W4618.9-0.1-0.53%19.4518.91.2916.2315.7715.77
11.98
16.78
21.57
26.37
31.16
35.95
25W4519+0.45+2.43%19.2518.551.2916.2415.6516.03
11.85
16.6
21.34
26.08
30.82
35.56
25W4418.55-1.7-8.4%20.318.551.2917.3215.8215.82
11.72
16.41
21.1
25.79
30.48
35.17
25W4320.25+0.65+3.32%20.2519.251.2917.4716.6117.47
11.59
16.23
20.87
25.5
30.14
34.78
25W4219.6+0.45+2.35%19.9518.71.2917.4116.3217.1
11.46
16.05
20.63
25.22
29.8
34.38
25W4119.15+0.7+3.79%19.7518.31.2917.4316.1516.9
11.33
15.86
20.4
24.93
29.46
33.99
25W4018.45+0.55+3.07%18.4517.81.1216.4715.8916.47
11.2
15.68
20.16
24.64
29.12
33.6
25W3917.9+0.2+1.13%1817.451.1216.1515.6616.06
11.15
15.6
20.06
24.52
28.98
33.44
25W3817.7+0.35+2.02%17.717.251.1215.9615.5515.96
11.09
15.53
19.97
24.4
28.84
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.35+0.35+2.06%17.4516.91.1215.8115.3115.72
11.04
15.45
19.87
24.28
28.7
33.12
25W3617+0.4+2.41%1716.651.1215.4815.1615.48
10.98
15.38
19.77
24.17
28.56
32.95
25W3516.6-1.15-6.48%17.716.61.1216.1915.1915.19
10.93
15.3
19.68
24.05
28.42
32.79
25W3417.75+0.5+2.9%17.817.151.1216.3615.7716.32
10.88
15.23
19.58
23.93
28.28
32.63
25W3317.25+0.05+0.29%17.3171.1215.9815.7115.94
10.82
15.15
19.48
23.81
28.14
32.47
25W3217.2+0.45+2.69%17.4516.61.1216.215.4115.97
10.77
15.08
19.38
23.69
28
32.31
25W3116.75-0.15-0.89%1716.41.1215.8715.3115.63
10.72
15
19.29
23.57
27.86
32.15
25W3016.9-1.4-7.65%18.516.551.1217.3515.5215.85
10.66
14.93
19.19
23.46
27.72
31.98
25W2918.3-0.1-0.54%18.718.21.1217.6317.1617.25
10.61
14.85
19.09
23.34
27.58
31.82
25W2818.4+0.55+3.08%18.617.71.1217.6216.7717.43
10.55
14.78
19
23.22
27.44
31.66
25W2717.85-0.15-0.83%18.1517.71.0517.2916.8617
10.5
14.7
18.9
23.1
27.3
31.5
25W2618+0.7+4.05%18.1516.951.0517.1716.0417.03
10.57
14.8
19.02
23.25
27.48
31.71
25W2517.3+0.3+1.76%17.6171.0516.5415.9816.26
10.64
14.89
19.15
23.4
27.66
31.92
25W2417-0.2-1.16%17.2516.951.0516.1115.8315.88
10.71
14.99
19.27
23.56
27.84
32.12
25W2317.200%17.2516.851.0516.0115.6415.96
10.78
15.09
19.4
23.71
28.02
32.33
25W2217.2-0.05-0.29%17.4516.91.0516.0915.5815.86
10.85
15.18
19.52
23.86
28.2
32.54
25W2117.25+0.05+0.29%17.317.051.0515.8515.6215.8
10.92
15.28
19.65
24.01
28.38
32.75
25W2017.2-0.1-0.58%17.517.11.0515.9315.5715.66
10.98
15.38
19.77
24.17
28.56
32.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1917.3+0.65+3.9%17.316.31.0515.6514.7515.65
11.05
15.48
19.9
24.32
28.74
33.16
25W1816.65+0.45+2.78%16.816.21.0515.114.5614.97
11.12
15.57
20.02
24.47
28.92
33.37
25W1716.2-0.05-0.31%16.3515.81.0514.6114.1214.47
11.19
15.67
20.15
24.62
29.1
33.58
25W1616.25+0.05+0.31%16.416.051.0514.5614.2514.43
11.26
15.77
20.27
24.78
29.28
33.78
25W1516.2-1.3-7.43%16.915.31.0514.9213.514.3
11.33
15.86
20.4
24.93
29.46
33.99
25W1417.5+0.25+1.45%17.516.751.1415.3514.6915.35
11.4
15.96
20.52
25.08
29.64
34.2
25W1317.25+0.2+1.17%17.617.051.1415.4214.9315.11
11.42
15.98
20.55
25.12
29.68
34.25
25W1217.05-0.1-0.58%17.216.81.1415.0414.6914.91
11.43
16.01
20.58
25.15
29.73
34.3
25W1117.15+0.7+4.26%17.3516.351.1415.1514.2814.98
11.45
16.03
20.61
25.19
29.77
34.35
25W1016.45+0.75+4.78%16.4515.651.1414.3513.6514.35
11.47
16.05
20.64
25.23
29.81
34.4
25W0915.7+0.1+0.64%15.715.451.1413.6713.4513.67
11.48
16.08
20.67
25.26
29.86
34.45
25W0815.6+0.2+1.3%15.615.41.1413.5713.3913.57
11.5
16.1
20.7
25.3
29.9
34.5
25W0715.4+0.05+0.33%15.4515.251.1413.4213.2413.37
11.52
16.12
20.73
25.34
29.94
34.55
25W0615.35-0.1-0.65%15.515.31.1413.4413.2713.31
11.53
16.15
20.76
25.37
29.99
34.6
25W0415.45+0.2+1.31%15.4515.21.1413.3813.1613.38
11.55
16.17
20.79
25.41
30.03
34.65
25W0315.25+0.05+0.33%15.4151.1413.3112.9713.18
11.57
16.19
20.82
25.45
30.07
34.7
25W0215.2-0.05-0.33%15.3515.21.1413.2513.1213.12
11.58
16.22
20.85
25.48
30.12
34.75
25W0115.25-0.05-0.33%15.3515.11.1613.2313.0213.15
11.6
16.24
20.88
25.52
30.16
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5215.3+0.25+1.66%15.4515.21.1613.3713.1613.24
11.55
16.18
20.8
25.42
30.04
34.66
24W5115.05-0.45-2.9%15.5515.051.1613.5113.0813.08
11.51
16.11
20.71
25.32
29.92
34.52
24W5015.5-0.1-0.64%15.715.451.1613.713.4813.52
11.46
16.05
20.63
25.22
29.8
34.38
24W4915.6+0.25+1.63%15.715.41.1613.7513.4913.67
11.42
15.98
20.55
25.11
29.68
34.25
24W4815.35-0.1-0.65%15.715.251.1613.8113.4113.5
11.37
15.92
20.46
25.01
29.56
34.11
24W4715.45+0.3+1.98%15.515.21.1613.6913.4213.64
11.32
15.85
20.38
24.91
29.44
33.97
24W4615.15-0.2-1.3%15.4151.1613.6613.313.43
11.28
15.79
20.3
24.81
29.32
33.83
24W4515.3500%15.4515.151.1613.7613.4913.67
11.23
15.72
20.22
24.71
29.2
33.69
24W4415.3500%15.415.11.1613.7713.513.72
11.18
15.66
20.13
24.61
29.08
33.55
24W4315.35-0.15-0.97%15.5515.251.1613.9613.6913.78
11.14
15.59
20.05
24.5
28.96
33.42
24W4215.5+0.25+1.64%15.5515.251.1614.0213.7513.97
11.09
15.53
19.97
24.4
28.84
33.28
24W4115.25-0.05-0.33%15.4515.11.1613.9913.6713.81
11.05
15.46
19.88
24.3
28.72
33.14
24W4015.3-0.2-1.29%15.515.251.114.0913.8613.91
11
15.4
19.8
24.2
28.6
33
24W3915.5+0.2+1.31%15.5515.21.114.2213.914.17
10.94
15.31
19.68
24.06
28.43
32.81
24W3815.3+0.35+2.34%15.314.91.114.0713.7114.07
10.87
15.22
19.57
23.92
28.27
32.61
24W3714.95+0.05+0.34%1514.551.113.8813.4613.83
10.81
15.13
19.45
23.78
28.1
32.42
24W3614.9-0.55-3.56%15.514.61.114.4313.5913.87
10.74
15.04
19.34
23.63
27.93
32.23
24W3515.45+0.45+3%15.4515.11.114.4714.1414.47
10.68
14.95
19.22
23.49
27.76
32.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415+0.05+0.33%15.114.81.114.2313.9414.13
10.61
14.86
19.11
23.35
27.6
31.84
24W3314.95+0.3+2.05%15.1514.651.114.3613.8914.17
10.55
14.77
18.99
23.21
27.43
31.65
24W3214.65-0.2-1.35%14.9513.751.114.2613.1113.97
10.49
14.68
18.87
23.07
27.26
31.46
24W3114.85-0.05-0.34%15.2514.71.114.6314.1114.25
10.42
14.59
18.76
22.93
27.1
31.26
24W3014.9-1.35-8.31%16.714.91.116.1214.3914.39
10.36
14.5
18.64
22.79
26.93
31.07
24W2916.25-0.8-4.69%17.116.151.116.6115.6915.79
10.29
14.41
18.53
22.64
26.76
30.88
24W2817.05+0.65+3.96%17.0516.451.116.6716.0816.67
10.23
14.32
18.41
22.5
26.59
30.69
24W2716.4+0.05+0.31%16.716.351.116.4316.0916.13
10.16
14.23
18.3
22.36
26.43
30.49
24W2616.35-0.05-0.3%16.516.151.0116.3415.9916.19
10.1
14.14
18.18
22.22
26.26
30.3
24W2516.4+0.65+4.13%16.415.751.0116.215.5616.2
10.12
14.17
18.22
22.27
26.32
30.37
24W2415.75-0.1-0.63%15.915.71.0115.6715.4715.52
10.15
14.2
18.26
22.32
26.38
30.44
24W2315.85+0.25+1.6%15.8515.551.0115.5915.2915.59
10.17
14.24
18.3
22.37
26.44
30.51
24W2215.6-0.1-0.64%15.815.61.0115.515.3115.31
10.19
14.27
18.35
22.42
26.5
30.58
24W2115.7-0.05-0.32%15.9515.61.0115.6115.2715.37
10.22
14.3
18.39
22.47
26.56
30.65
24W2015.75+0.1+0.64%15.8515.551.0115.4815.1915.38
10.24
14.33
18.43
22.52
26.62
30.72
24W1915.65+0.2+1.29%15.815.51.0115.415.115.25
10.26
14.37
18.47
22.58
26.68
30.78
24W1815.45+0.35+2.32%15.515.151.0115.0714.7315.02
10.28
14.4
18.51
22.63
26.74
30.85
24W1715.1+0.25+1.68%15.314.91.0114.8414.4614.65
10.31
14.43
18.55
22.68
26.8
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1614.85-0.55-3.57%15.414.751.0114.9114.2814.37
10.33
14.46
18.6
22.73
26.86
30.99
24W1515.4+0.3+1.99%15.5515.051.0115.0214.5414.87
10.35
14.5
18.64
22.78
26.92
31.06
24W1415.1-0.15-0.98%15.315.11.0114.7414.5514.55
10.38
14.53
18.68
22.83
26.98
31.13
24W1315.2500%15.2515.051.0414.6614.4714.66
10.4
14.56
18.72
22.88
27.04
31.2
24W1215.2500%15.414.951.0414.8314.414.69
10.38
14.54
18.69
22.85
27
31.15
24W1115.25+0.55+3.74%15.6514.71.0415.0914.1814.71
10.37
14.52
18.66
22.81
26.96
31.11
24W1014.7+0.4+2.8%14.814.21.0414.2913.7114.2
10.35
14.5
18.64
22.78
26.92
31.06
24W0914.3+0.2+1.42%14.414.051.0413.9313.5913.83
10.34
14.47
18.61
22.74
26.88
31.02
24W0814.1+0.1+0.71%14.214.051.0413.7613.6113.66
10.32
14.45
18.58
22.71
26.84
30.97
24W0714-0.15-1.06%14.113.91.0413.6813.4913.58
10.31
14.43
18.55
22.68
26.8
30.92
24W0614.15-0.2-1.39%14.2514.11.0413.8513.713.75
10.29
14.41
18.53
22.64
26.76
30.88
24W0514.35+0.15+1.06%14.414.11.0414.0113.7213.96
10.28
14.39
18.5
22.61
26.72
30.83
24W0414.2+0.25+1.79%14.213.951.0413.8413.5913.84
10.26
14.37
18.47
22.58
26.68
30.78
24W0313.95-0.3-2.11%14.313.81.0413.9613.4713.61
10.25
14.34
18.44
22.54
26.64
30.74
24W0214.25-0.05-0.35%14.414.21.0414.0813.8813.93
10.23
14.32
18.42
22.51
26.6
30.69
24W0114.3-0.1-0.69%14.4514.151.0414.1513.8514
10.22
14.3
18.39
22.47
26.56
30.65
23W5214.4+0.2+1.41%14.5514.151.0214.2613.8714.12
10.2
14.28
18.36
22.44
26.52
30.6
23W5114.2-0.15-1.05%14.414.151.0213.9813.7413.79
10.3
14.42
18.54
22.66
26.78
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5014.35+0.25+1.77%14.4141.0213.8513.4613.8
10.4
14.56
18.72
22.88
27.04
31.2
23W4914.1+0.1+0.71%14.1513.951.0213.4813.2913.43
10.5
14.7
18.9
23.1
27.3
31.5
23W481400%14.213.91.0213.413.1113.21
10.6
14.84
19.08
23.32
27.56
31.8
23W4714+0.25+1.82%14.213.751.0213.2712.8513.08
10.7
14.98
19.26
23.54
27.82
32.1
23W4613.75+0.45+3.38%13.7513.21.0212.7312.2212.73
10.8
15.12
19.44
23.76
28.08
32.4
23W4513.3+0.05+0.38%13.513.251.0212.3912.1612.2
10.9
15.26
19.62
23.98
28.34
32.7
23W4413.25+0.05+0.38%13.313.11.0212.0911.9112.05
11
15.4
19.8
24.2
28.6
33
23W4313.2+0.05+0.38%13.313.11.0211.9811.811.89
11.1
15.54
19.98
24.42
28.86
33.3
23W4213.15-0.35-2.59%13.5513.11.0212.111.711.74
11.2
15.68
20.16
24.64
29.12
33.6
23W4113.5+0.05+0.37%13.613.41.0212.0411.8611.95
11.3
15.82
20.34
24.86
29.38
33.9
23W4013.45+0.15+1.13%13.613.11.0211.9311.4911.8
11.4
15.96
20.52
25.08
29.64
34.2
23W3913.3-0.2-1.48%13.713.251.1511.9111.5211.57
11.5
16.1
20.7
25.3
29.9
34.5
23W3813.5-0.05-0.37%13.7513.251.1511.9511.5111.73
11.51
16.11
20.71
25.32
29.92
34.52
23W3713.55-0.6-4.24%14.213.551.1512.3311.7711.77
11.52
16.12
20.73
25.33
29.94
34.55
23W3614.15-0.15-1.05%14.45141.1512.5412.1512.28
11.52
16.13
20.74
25.35
29.96
34.57
23W3514.3-0.15-1.04%14.614.31.1512.6612.412.4
11.53
16.14
20.76
25.37
29.98
34.59
23W3414.45-0.25-1.7%14.8514.351.1512.8712.4412.52
11.54
16.15
20.77
25.38
30
34.62
23W3314.7-0.5-3.29%15.114.41.1513.0812.4712.73
11.55
16.16
20.78
25.4
30.02
34.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215.2-0.35-2.25%15.615.151.1513.513.1113.16
11.55
16.18
20.8
25.42
30.04
34.66
23W3115.55-0.25-1.58%15.9515.451.1513.813.3613.45
11.56
16.19
20.81
25.44
30.06
34.68
23W3015.8-0.45-2.77%16.3515.451.1514.1313.3513.66
11.57
16.2
20.82
25.45
30.08
34.71
23W2916.25-0.3-1.81%16.716.21.1514.4313.9914.04
11.58
16.21
20.84
25.47
30.1
34.73
23W2816.55+0.35+2.16%16.616.21.1514.3313.9814.29
11.58
16.22
20.85
25.49
30.12
34.75
23W2716.2-0.25-1.52%16.6516.051.1514.3613.8513.97
11.59
16.23
20.87
25.5
30.14
34.78
23W2616.45-0.25-1.5%16.716.21.1614.413.9714.18
11.6
16.24
20.88
25.52
30.16
34.8
23W2516.7-0.1-0.6%16.816.451.1614.6114.314.52
11.5
16.1
20.7
25.3
29.9
34.5
23W2416.8-0.05-0.3%16.9516.651.1614.8714.6114.74
11.4
15.96
20.52
25.08
29.64
34.2
23W2316.85+0.25+1.51%16.916.61.1614.9614.6914.91
11.3
15.82
20.34
24.86
29.38
33.9
23W2216.6+0.25+1.53%16.6516.31.1614.8714.5514.82
11.2
15.68
20.16
24.64
29.12
33.6
23W2116.35-0.45-2.68%16.8516.251.1615.1814.6414.73
11.1
15.54
19.98
24.42
28.86
33.3
23W2016.8+0.75+4.67%16.8161.1615.2714.5515.27
11
15.4
19.8
24.2
28.6
33
23W1916.05-0.15-0.93%16.25161.1614.9114.6814.72
10.9
15.26
19.62
23.98
28.34
32.7
23W1816.2+0.1+0.62%16.3161.1615.0914.8115
10.8
15.12
19.44
23.76
28.08
32.4
23W1716.1+0.35+2.22%16.115.651.1615.0514.6315.05
10.7
14.98
19.26
23.54
27.82
32.1
23W1615.75-0.2-1.25%1615.651.1615.0914.7614.86
10.6
14.84
19.08
23.32
27.56
31.8
23W1515.95+0.3+1.92%1615.61.1615.2414.8615.19
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.65-0.2-1.26%15.815.41.1615.1914.8115.05
10.4
14.56
18.72
22.88
27.04
31.2
23W1315.85+0.15+0.96%15.8515.351.0315.3914.915.39
10.3
14.42
18.54
22.66
26.78
30.9
23W1215.7+0.3+1.95%15.815.21.0315.5714.9815.47
10.15
14.21
18.27
22.33
26.39
30.45
23W1115.4-0.8-4.94%16.1515.151.0316.1515.1515.4
10
14
18
22
26
30
23W1016.2+0.2+1.25%16.315.951.0316.5516.1916.45
9.85
13.79
17.73
21.67
25.61
29.55
23W0916-0.25-1.54%16.215.91.0316.716.3916.49
9.7
13.58
17.46
21.34
25.22
29.1
23W0816.25-0.15-0.91%16.4161.0317.1716.7517.02
9.55
13.37
17.19
21.01
24.83
28.65
23W0716.4+0.2+1.23%16.715.951.0317.7716.9717.45
9.4
13.16
16.92
20.68
24.44
28.2
23W0616.2-0.3-1.82%16.516.051.0317.8417.3517.51
9.25
12.95
16.65
20.35
24.05
27.75
23W0516.5+0.5+3.12%16.515.91.0318.1317.4718.13
9.1
12.74
16.38
20.02
23.66
27.3
23W031600%16.0515.91.0317.9317.7717.88
8.95
12.53
16.11
19.69
23.27
26.85
23W0216+0.1+0.63%16.1515.851.0318.3518.0118.18
8.8
12.32
15.84
19.36
22.88
26.4
23W0115.9-0.1-0.62%16.0515.81.0318.5518.2718.38
8.65
12.11
15.57
19.03
22.49
25.95
22W5316-0.1-0.62%16.1515.70.851918.4718.82
8.5
11.9
15.3
18.7
22.1
25.5
22W5216.1-0.05-0.31%16.315.850.8519.5318.9919.29
8.35
11.68
15.02
18.36
21.7
25.04
22W5116.1500%16.315.90.8519.919.4119.71
8.19
11.47
14.75
18.02
21.3
24.58
22W5016.15+0.05+0.31%16.415.850.8520.419.7220.09
8.04
11.25
14.47
17.68
20.9
24.12
22W4916.1-0.15-0.92%16.615.90.8521.0520.1720.42
7.88
11.04
14.19
17.35
20.5
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816.25+0.4+2.52%16.5515.80.8521.4120.4421.02
7.73
10.82
13.92
17.01
20.1
23.19
22W4715.85-0.2-1.25%16.415.650.8521.6420.6520.92
7.58
10.61
13.64
16.67
19.7
22.73
22W4616.05+0.05+0.31%16.715.50.8522.520.8821.62
7.42
10.39
13.36
16.33
19.3
22.27
22W4516+1.05+7.02%1614.950.8522.0120.5722.01
7.27
10.18
13.08
15.99
18.9
21.81
22W4414.95+0.6+4.18%15.214.450.8521.3620.3121.01
7.12
9.96
12.81
15.65
18.5
21.35
22W4314.35-0.2-1.37%15.114.050.8521.6920.1820.61
6.96
9.75
12.53
15.32
18.1
20.88
22W4214.5500%14.8514.20.8521.8120.8621.37
6.81
9.53
12.25
14.98
17.7
20.42
22W4114.55-0.35-2.35%14.9514.50.8522.4721.7921.87
6.65
9.32
11.98
14.64
17.3
19.96
22W4014.9-0.25-1.65%15.214.550.6523.3822.3822.92
6.5
9.1
11.7
14.3
16.9
19.5
22W3915.15-1.6-9.55%16.515.050.6525.2923.0723.23
6.52
9.13
11.74
14.35
16.96
19.57
22W3816.75+0.5+3.08%16.95160.6525.8924.4425.59
6.55
9.16
11.78
14.4
17.02
19.64
22W3716.25-0.1-0.61%16.415.850.6524.9624.1324.74
6.57
9.2
11.82
14.45
17.08
19.71
22W3616.35-0.25-1.51%16.615.950.6525.1824.1924.8
6.59
9.23
11.87
14.5
17.14
19.78
22W3516.6+1.75+11.8%16.614.950.6525.0922.625.09
6.62
9.26
11.91
14.55
17.2
19.85
22W3414.85+1.15+8.39%14.913.750.6522.4420.7122.37
6.64
9.29
11.95
14.6
17.26
19.92
22W3313.7+0.55+4.18%13.85130.6520.7919.5220.57
6.66
9.33
11.99
14.66
17.32
19.98
22W3213.15-0.2-1.5%13.3512.650.6519.9718.9219.67
6.68
9.36
12.03
14.71
17.38
20.05
22W3113.35-0.05-0.37%13.8513.20.6520.6519.6819.9
6.71
9.39
12.07
14.76
17.44
20.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3013.4+1.1+8.94%13.612.30.6520.2118.2719.91
6.73
9.42
12.12
14.81
17.5
20.19
22W2912.3-1.15-8.55%13.312.050.6519.6917.8418.21
6.75
9.46
12.16
14.86
17.56
20.26
22W2813.45-1.9-12.4%15.9513.20.6523.5419.4819.85
6.78
9.49
12.2
14.91
17.62
20.33
22W2715.35-0.35-2.23%15.8515.10.6823.3122.2122.57
6.8
9.52
12.24
14.96
17.68
20.4
22W2615.7+1+6.8%15.714.50.6821.8520.1821.85
7.18
10.06
12.93
15.81
18.68
21.55
22W2514.7+0.1+0.68%15.214.20.6820.0818.7619.42
7.57
10.6
13.62
16.65
19.68
22.71
22W2414.6-0.25-1.68%14.914.50.6818.7318.2318.36
7.95
11.14
14.32
17.5
20.68
23.86
22W2314.85+0.1+0.68%1514.60.6817.9917.5117.81
8.34
11.67
15.01
18.34
21.68
25.02
22W2214.75+0.35+2.43%14.814.250.6816.9716.3416.91
8.72
12.21
15.7
19.19
22.68
26.17
22W2114.4+0.05+0.35%14.6514.10.6816.0915.4815.81
9.11
12.75
16.39
20.04
23.68
27.32
22W2014.35-1.3-8.31%15.314.050.6816.1214.815.12
9.49
13.29
17.09
20.88
24.68
28.48
22W1915.65-0.55-3.4%16.2515.60.6816.4515.7915.85
9.88
13.83
17.78
21.73
25.68
29.63
22W1816.2-0.85-4.99%16.8516.050.6816.4215.6415.79
10.26
14.37
18.47
22.58
26.68
30.78
22W1717.05+0.75+4.6%17.0515.650.6816.0214.716.02
10.65
14.9
19.16
23.42
27.68
31.94
22W1616.3-1.2-6.86%17.85160.6816.1814.514.78
11.03
15.44
19.86
24.27
28.68
33.09
22W1517.5+0.25+1.45%17.95170.6815.7214.8915.33
11.42
15.98
20.55
25.11
29.68
34.25
22W1417.25+1.35+8.49%17.5515.551.1814.8713.1814.62
11.8
16.52
21.24
25.96
30.68
35.4
22W1315.9+0.75+4.95%16.515.21.1813.9512.8513.45
11.82
16.56
21.28
26.01
30.74
35.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215.15+0.7+4.84%15.414.451.181312.1912.78
11.85
16.59
21.33
26.07
30.81
35.55
22W1114.45+1+7.43%14.4512.951.1812.1710.9112.17
11.88
16.62
21.38
26.12
30.88
35.62
22W1013.45-0.3-2.18%1413.451.1811.7611.311.3
11.9
16.66
21.42
26.18
30.94
35.7
22W0913.75-0.7-4.84%14.3513.51.1812.0311.3211.53
11.92
16.7
21.46
26.24
31
35.78
22W0814.45-0.05-0.34%14.614.251.1812.2211.9212.09
11.95
16.73
21.51
26.29
31.07
35.85
22W0714.5+0.25+1.75%14.8514.21.1812.411.8612.11
11.98
16.76
21.56
26.34
31.14
35.92
22W0514.25+0.1+0.71%14.413.951.181211.6211.88
12
16.8
21.6
26.4
31.2
36
22W0414.15-0.65-4.39%14.7514.151.1812.2711.7711.77
12.02
16.83
21.64
26.46
31.26
36.07
22W0314.8+1.1+8.03%15.313.71.1812.711.3712.28
12.05
16.87
21.69
26.51
31.33
36.15
22W0213.7+0.1+0.74%13.813.31.1811.4311.0111.35
12.08
16.9
21.74
26.56
31.4
36.22
22W0113.6+0.55+4.21%13.813.051.2111.410.7911.24
12.1
16.94
21.78
26.62
31.46
36.3
21W5213.05-0.05-0.38%13.15131.2110.9210.7910.83
12.05
16.86
21.68
26.5
31.32
36.14
21W5113.1+0.1+0.77%13.412.91.2111.1710.7610.92
11.99
16.79
21.59
26.38
31.18
35.98
21W5013+0.75+6.12%13.0512.251.2110.9310.2610.89
11.94
16.71
21.49
26.26
31.04
35.82
21W4912.25+0.1+0.82%12.6512.051.2110.6410.1410.31
11.88
16.64
21.39
26.15
30.9
35.65
21W4812.15-0.15-1.22%12.412.151.2110.4810.2710.27
11.83
16.56
21.3
26.03
30.76
35.49
21W4712.3+0.35+2.93%12.4511.951.2110.5710.1510.44
11.78
16.49
21.2
25.91
30.62
35.33
21W4611.95+0.1+0.84%11.9511.81.2110.1910.0710.19
11.72
16.41
21.1
25.79
30.48
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.89)		最低
PER
(10.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4511.85+0.05+0.42%11.911.751.2110.210.0710.15
11.67
16.34
21
25.67
30.34
35.01
21W4411.800%11.9511.751.2110.2910.1210.16
11.62
16.26
20.91
25.55
30.2
34.85
21W4311.8+0.05+0.43%11.911.71.2110.2910.1210.21
11.56
16.19
20.81
25.44
30.06
34.68
21W4211.75-0.05-0.42%11.811.651.2110.2510.1210.21
11.51
16.11
20.71
25.32
29.92
34.52
21W4111.8+0.05+0.43%11.8511.651.2110.3510.1710.3
11.45
16.04
20.62
25.2
29.78
34.36