≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / 本益比河流圖(周)

2702 華園

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.35-0.15-1.21%0.81%12.2512.312.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5871.12萬79736股/筆12.230.5814.880.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3745.74萬58641張/筆12.3+0.1 (+0.82%)

連續漲跌: 首日下跌  ( -0.15元 / -1.21%)

財報評分: 最新45分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

2702 華園 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4012.2-0.65-5.06%12.812.050.8215.6114.714.88
8.2
11.48
14.76
18.04
21.32
24.6
26W3912.85+0.05+0.39%12.9512.70.8215.7915.4915.67
8.2
11.48
14.76
18.04
21.32
24.6
26W3812.8+0.1+0.79%12.812.50.8215.6115.2415.61
8.2
11.48
14.76
18.04
21.32
24.6
26W3712.700%12.812.50.8215.6115.2415.49
8.2
11.48
14.76
18.04
21.32
24.6
26W3612.700%12.9512.50.8215.7915.2415.49
8.2
11.48
14.76
18.04
21.32
24.6
26W3512.7+0.15+1.2%12.812.450.8215.6115.1815.49
8.2
11.48
14.76
18.04
21.32
24.6
26W3412.55+0.3+2.45%12.5512.10.8215.314.7615.3
8.2
11.48
14.76
18.04
21.32
24.6
26W3312.25-0.2-1.61%12.512.20.8215.2414.8814.94
8.2
11.48
14.76
18.04
21.32
24.6
26W3212.45-0.15-1.19%12.6512.20.8215.4314.8815.18
8.2
11.48
14.76
18.04
21.32
24.6
26W3112.6-0.4-3.08%1312.20.8215.8514.8815.37
8.2
11.48
14.76
18.04
21.32
24.6
26W301300%13.1512.750.8216.0415.5515.85
8.2
11.48
14.76
18.04
21.32
24.6
26W2913-0.25-1.89%13.3512.750.8216.2815.5515.85
8.2
11.48
14.76
18.04
21.32
24.6
26W2813.25-0.05-0.38%13.75130.8216.7715.8516.16
8.2
11.48
14.76
18.04
21.32
24.6
26W2713.3+0.95+7.69%13.612.30.8216.591516.22
8.2
11.48
14.76
18.04
21.32
24.6
26W2612.35-0.65-5%13.112.30.8217.9616.8716.94
7.29
10.21
13.13
16.04
18.96
21.88
26W2513-0.2-1.52%13.412.90.8220.9920.220.36
6.38
8.94
11.49
14.05
16.6
19.15
26W2413.2-0.1-0.75%13.212.60.8224.123.0124.1
5.48
7.67
9.86
12.05
14.24
16.43
26W2313.3+0.4+3.1%14.1513.10.8230.9728.6729.11
4.57
6.4
8.22
10.05
11.88
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2212.9-0.15-1.15%13.2512.70.8236.1934.6835.23
3.66
5.13
6.59
8.06
9.52
10.98
26W2113.0500%13.312.80.8248.346.4847.39
2.75
3.86
4.96
6.06
7.16
8.26
26W2013.05-1.55-10.6%14.2512.850.8277.1969.670.69
1.85
2.58
3.32
4.06
4.8
5.54
26W1914.6-0.7-4.58%16.214.40.82172.6153.4155.6
0.94
1.31
1.69
2.06
2.44
2.82
26W1815.3-0.3-1.92%15.5150.82503748754972
0.03
0.04
0.06
0.07
0.08
0.09
26W1715.6-2.2-12.4%17.9150.82---
-
-
-
-
-
-
26W1617.8+3.25+22.3%18.114.850.82---
-
-
-
-
-
-
26W1514.55+1.75+13.7%1512.50.82---
-
-
-
-
-
-
26W1412.8+0.5+4.07%12.812-0.36---
-
-
-
-
-
-
26W1312.3+1.1+9.82%12.310.95-0.36---
-
-
-
-
-
-
26W1211.2-0.15-1.32%11.5511.15-0.36---
-
-
-
-
-
-
26W1111.35-0.3-2.58%12.2511.15-0.36---
-
-
-
-
-
-
26W1011.65-0.3-2.51%1211.5-0.36---
-
-
-
-
-
-
26W0911.9500%12.1511.8-0.36---
-
-
-
-
-
-
26W0711.95+0.15+1.27%11.9511.75-0.36---
-
-
-
-
-
-
26W0611.800%12.4511.7-0.36---
-
-
-
-
-
-
26W0511.8-0.05-0.42%12.1511.7-0.36---
-
-
-
-
-
-
26W0411.8500%12.0511.8-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0311.85-0.05-0.42%12.111.7-0.36---
-
-
-
-
-
-
26W0211.9-0.05-0.42%11.9511.6-0.36---
-
-
-
-
-
-
26W0111.95+0.05+0.42%12.0511.8-0.35---
-
-
-
-
-
-
25W5211.9-0.05-0.42%12.0511.8-0.35---
-
-
-
-
-
-
25W5111.9500%12.111.75-0.35---
-
-
-
-
-
-
25W5011.95+0.2+1.7%11.9511.5-0.35---
-
-
-
-
-
-
25W4911.75-0.3-2.49%1211.55-0.35---
-
-
-
-
-
-
25W4812.05+0.55+4.78%12.0511.5-0.35---
-
-
-
-
-
-
25W4711.5-0.15-1.29%11.811.35-0.35---
-
-
-
-
-
-
25W4611.65+0.05+0.43%11.711.5-0.35---
-
-
-
-
-
-
25W4511.6-0.1-0.85%11.911.5-0.35---
-
-
-
-
-
-
25W4411.7-0.2-1.68%12.0511.65-0.35---
-
-
-
-
-
-
25W4311.9-0.3-2.46%12.2511.85-0.35---
-
-
-
-
-
-
25W4212.2+0.25+2.09%12.411.55-0.35---
-
-
-
-
-
-
25W4111.95+0.05+0.42%12.0511.85-0.35---
-
-
-
-
-
-
25W4011.9-0.15-1.24%12.1511.9-0.68---
-
-
-
-
-
-
25W3912.05-0.35-2.82%12.3511.9-0.68---
-
-
-
-
-
-
25W3812.4-0.05-0.4%12.512.3-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3712.45-0.25-1.97%12.7512.3-0.68---
-
-
-
-
-
-
25W3612.7+0.15+1.2%13.1512.3-0.68---
-
-
-
-
-
-
25W3512.55-0.15-1.18%12.7512.5-0.68---
-
-
-
-
-
-
25W3412.7-0.25-1.93%1312.65-0.68---
-
-
-
-
-
-
25W3312.9500%13.112.85-0.68---
-
-
-
-
-
-
25W3212.95-0.05-0.38%13.1512.85-0.68---
-
-
-
-
-
-
25W3113-0.1-0.76%13.2512.9-0.68---
-
-
-
-
-
-
25W3013.1+0.15+1.16%13.3512.9-0.68---
-
-
-
-
-
-
25W2912.95-0.05-0.38%13.2512.9-0.68---
-
-
-
-
-
-
25W2813-0.1-0.76%13.313-0.68---
-
-
-
-
-
-
25W2713.1-0.4-2.96%13.7513-1.11---
-
-
-
-
-
-
25W2613.5+1.25+10.2%13.912-1.11---
-
-
-
-
-
-
25W2512.25-0.45-3.54%12.912.2-1.11---
-
-
-
-
-
-
25W2412.7-0.5-3.79%13.3512.7-1.11---
-
-
-
-
-
-
25W2313.2-0.2-1.49%13.513-1.11---
-
-
-
-
-
-
25W2213.4-0.55-3.94%14.0513.4-1.11---
-
-
-
-
-
-
25W2113.95-0.15-1.06%14.1513.8-1.11---
-
-
-
-
-
-
25W2014.1+0.05+0.36%14.2513.8-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914.05+0.55+4.07%14.513.7-1.11---
-
-
-
-
-
-
25W1813.5+0.7+5.47%13.612.8-1.11---
-
-
-
-
-
-
25W1712.8-0.15-1.16%12.9512.5-1.11---
-
-
-
-
-
-
25W1612.95+0.25+1.97%13.4512.1-1.11---
-
-
-
-
-
-
25W1512.7-2.35-15.6%1411.15-1.11173.3138157.2
0.81
1.13
1.45
1.78
2.1
2.42
25W1415.05-0.55-3.53%15.414.90.1885.5682.7883.61
1.8
2.52
3.24
3.96
4.68
5.4
25W1315.6-0.45-2.8%16150.1885.7180.3683.57
1.87
2.61
3.36
4.11
4.85
5.6
25W1216.05-0.25-1.53%16.35160.1884.5782.7683.02
1.93
2.71
3.48
4.25
5.03
5.8
25W1116.3-0.2-1.21%16.5516.10.1882.7580.581.5
2
2.8
3.6
4.4
5.2
6
25W1016.5-0.15-0.9%16.8516.50.1881.5379.8479.84
2.07
2.89
3.72
4.55
5.37
6.2
25W0916.65-0.05-0.3%17.0516.60.1879.9277.8178.05
2.13
2.99
3.84
4.69
5.55
6.4
25W0816.7-0.15-0.89%16.8516.550.1876.5975.2375.91
2.2
3.08
3.96
4.84
5.72
6.6
25W0716.85-0.25-1.46%17.116.40.1875.4472.3574.34
2.27
3.17
4.08
4.99
5.89
6.8
25W0617.100%17.916.450.1876.7170.573.29
2.33
3.27
4.2
5.13
6.07
7
25W0417.1+0.3+1.79%17.7516.850.1873.9670.2171.25
2.4
3.36
4.32
5.28
6.24
7.2
25W0316.8+0.9+5.66%17.2515.50.1869.9362.8468.11
2.47
3.45
4.44
5.43
6.41
7.4
25W0215.9-0.45-2.75%16.4515.80.1864.9362.3762.76
2.53
3.55
4.56
5.57
6.59
7.6
25W0116.3500%17.2516.20.2666.3562.3162.88
2.6
3.64
4.68
5.72
6.76
7.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5216.35+0.1+0.62%16.6516.20.2669.667.7268.34
2.39
3.35
4.31
5.26
6.22
7.18
24W5116.25+0.25+1.56%17.4515.90.2679.8872.7874.38
2.18
3.06
3.93
4.81
5.68
6.55
24W5016-0.7-4.19%16.6515.950.2684.2280.6880.93
1.98
2.77
3.56
4.35
5.14
5.93
24W4916.7-0.1-0.6%16.816.250.2694.9691.8594.39
1.77
2.48
3.18
3.89
4.6
5.31
24W4816.8-0.2-1.18%17.1516.650.26109.8106.6107.6
1.56
2.19
2.81
3.44
4.06
4.68
24W4717-0.05-0.29%17.416.90.26128.5124.8125.6
1.35
1.9
2.44
2.98
3.52
4.06
24W4617.05-0.15-0.87%17.716.90.26154.4147.4148.8
1.15
1.6
2.06
2.52
2.98
3.44
24W4517.2-0.3-1.71%17.5517.150.26187182.7183.3
0.94
1.31
1.69
2.06
2.44
2.82
24W4417.5-0.2-1.13%17.8517.050.26244.3233.3239.5
0.73
1.02
1.32
1.61
1.9
2.19
24W4317.7+0.1+0.57%17.8517.250.26341.2329.8338.4
0.52
0.73
0.94
1.15
1.36
1.57
24W4217.6+0.1+0.57%17.9517.50.26569.1554.9558
0.32
0.44
0.57
0.69
0.82
0.95
24W4117.5-0.15-0.85%18.0517.40.26167616161625
0.11
0.15
0.19
0.24
0.28
0.32
24W4017.65-0.2-1.12%17.9517.5-0.01---
-
-
-
-
-
-
24W3917.85+0.25+1.42%18.0517.55-0.01428.3416.4423.6
0.42
0.59
0.76
0.93
1.1
1.26
24W3817.6+0.55+3.23%17.717.1-0.01187.7181.4186.7
0.94
1.32
1.7
2.07
2.45
2.83
24W3717.05-0.05-0.29%17.4516.8-0.01119.2114.7116.4
1.46
2.05
2.64
3.22
3.81
4.39
24W3617.1-0.7-3.93%17.9516.85-0.0190.484.8686.12
1.99
2.78
3.57
4.37
5.16
5.96
24W3517.8-0.25-1.39%18.2517.75-0.0172.7970.871
2.51
3.51
4.51
5.52
6.52
7.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3418.05+0.25+1.4%18.117.7-0.0159.7658.4459.6
3.03
4.24
5.45
6.66
7.87
9.09
24W3317.8+0.5+2.89%1817.4-0.0150.749.0150.14
3.55
4.97
6.39
7.81
9.23
10.65
24W3217.3-1.2-6.49%18.316-0.0144.9539.342.49
4.07
5.7
7.33
8.96
10.59
12.21
24W3118.5-0.2-1.07%19.1518.4-0.0141.740.0640.28
4.59
6.43
8.27
10.1
11.94
13.78
24W3018.7-0.45-2.35%19.118.55-0.0137.3536.2736.56
5.11
7.16
9.21
11.25
13.3
15.34
24W2919.15-0.35-1.79%19.5519.1-0.0134.6933.8933.98
5.64
7.89
10.14
12.4
14.65
16.91
24W2819.5-0.35-1.76%20.2519.45-0.0132.8931.5931.67
6.16
8.62
11.08
13.55
16.01
18.47
24W2719.85+0.65+3.39%21.319.15-0.0131.8928.6729.72
6.68
9.35
12.02
14.69
17.36
20.04
24W2619.2-0.05-0.26%19.319.10.7226.8126.5326.67
7.2
10.08
12.96
15.84
18.72
21.6
24W2519.25-0.05-0.26%19.4519.150.7227.0426.6326.76
7.19
10.07
12.95
15.82
18.7
21.58
24W2419.3-0.3-1.53%19.619.10.7227.2826.5826.86
7.18
10.06
12.93
15.81
18.68
21.55
24W2319.600%19.8519.30.7227.6626.8927.31
7.18
10.05
12.92
15.79
18.66
21.53
24W2219.6+0.3+1.55%20.3519.30.7228.3926.9227.34
7.17
10.04
12.9
15.77
18.64
21.51
24W2119.3-0.75-3.74%20.519.150.7228.6326.7426.95
7.16
10.03
12.89
15.76
18.62
21.48
24W2020.05+0.25+1.26%20.4519.60.7228.5927.428.03
7.15
10.02
12.88
15.74
18.6
21.46
24W1919.8-0.35-1.74%20.219.650.7228.2727.527.71
7.15
10
12.86
15.72
18.58
21.44
24W1820.15+0.55+2.81%20.519.750.7228.7227.6728.23
7.14
9.99
12.85
15.7
18.56
21.42
24W1719.6+0.7+3.7%20.218.70.7228.3326.2227.49
7.13
9.98
12.84
15.69
18.54
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1618.9-0.45-2.33%19.518.650.7227.3826.1826.53
7.12
9.97
12.82
15.67
18.52
21.37
24W1519.35+0.2+1.04%19.919.050.7227.9726.7727.19
7.12
9.96
12.81
15.65
18.5
21.35
24W1419.1500%19.2519.10.7227.0826.8726.94
7.11
9.95
12.79
15.64
18.48
21.32
24W1319.15+0.25+1.32%19.3518.90.7127.2526.6226.97
7.1
9.94
12.78
15.62
18.46
21.3
24W1218.9-0.1-0.53%19.418.70.7129.0628.0128.31
6.68
9.35
12.02
14.69
17.36
20.03
24W1119-0.2-1.04%19.5190.7131.1830.3830.38
6.25
8.76
11.26
13.76
16.26
18.76
24W1019.2-0.5-2.54%19.819.150.7133.9632.8432.93
5.83
8.16
10.5
12.83
15.16
17.49
24W0919.7-0.1-0.51%19.9519.50.7136.8936.0636.43
5.41
7.57
9.73
11.9
14.06
16.22
24W0819.8-0.2-1%20.119.80.7140.3239.7239.72
4.98
6.98
8.97
10.97
12.96
14.95
24W0720-0.1-0.5%20.119.650.7144.0643.0843.84
4.56
6.39
8.21
10.04
11.86
13.68
24W0620.1-0.3-1.47%20.35200.7149.1748.3348.57
4.14
5.79
7.45
9.1
10.76
12.42
24W0520.4-0.05-0.24%21.1520.30.7156.9354.6454.91
3.72
5.2
6.69
8.17
9.66
11.15
24W0420.45+0.25+1.24%20.8520.250.7163.3361.5162.11
3.29
4.61
5.93
7.24
8.56
9.88
24W0320.2-1.25-5.83%21.320.10.7174.2470.0570.4
2.87
4.02
5.16
6.31
7.46
8.61
24W0221.45+0.3+1.42%21.820.90.7189.1285.4487.69
2.45
3.42
4.4
5.38
6.36
7.34
24W0121.15-0.3-1.4%21.820.80.71107.8102.8104.5
2.02
2.83
3.64
4.45
5.26
6.07
23W5221.45+0.5+2.39%21.820.80.16136.2130134.1
1.6
2.24
2.88
3.52
4.16
4.8
23W5120.95+0.05+0.24%21.420.750.1667.265.1665.79
3.18
4.46
5.73
7.01
8.28
9.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5020.9-0.05-0.24%21.120.70.1644.2443.443.82
4.77
6.68
8.58
10.49
12.4
14.31
23W4920.95-0.3-1.41%21.5520.950.1633.9232.9732.97
6.35
8.9
11.44
13.98
16.52
19.06
23W4821.25-0.1-0.47%21.4520.850.1627.0226.2626.77
7.94
11.11
14.29
17.46
20.64
23.82
23W4721.35-1.15-5.11%22.5521.30.1623.6822.3722.42
9.52
13.33
17.14
20.95
24.76
28.57
23W4622.5+1.95+9.49%22.720.50.1620.4418.4620.26
11.11
15.55
19.99
24.44
28.88
33.32
23W4520.55+0.55+2.75%21.6520.050.1617.0615.816.19
12.69
17.77
22.85
27.92
33
38.08
23W4420+0.45+2.3%20.1519.30.1614.1113.5214.01
14.28
19.99
25.7
31.41
37.12
42.83
23W4319.55+0.5+2.62%19.85190.1612.5111.9812.33
15.86
22.21
28.55
34.9
41.24
47.58
23W4219.05-1.3-6.39%20.2518.80.1611.6110.7810.92
17.45
24.42
31.4
38.38
45.36
52.34
23W4120.35-0.15-0.73%20.920.10.1610.9810.5610.69
19.03
26.64
34.26
41.87
49.48
57.09
23W4020.5-0.6-2.84%21.120.150.1610.249.779.94
20.62
28.86
37.11
45.35
53.6
61.85
23W3921.1+0.2+0.96%21.220.752.229.559.359.5
22.2
31.08
39.96
48.84
57.72
66.6
23W3820.9-0.2-0.95%21.320.752.229.69.359.42
22.19
31.07
39.95
48.82
57.7
66.58
23W3721.1-0.2-0.94%21.620.92.229.749.429.51
22.18
31.06
39.93
48.81
57.68
66.55
23W3621.3-0.5-2.29%21.921.22.229.889.569.6
22.18
31.05
39.92
48.79
57.66
66.53
23W3521.8-0.4-1.8%21.9521.252.229.99.599.83
22.17
31.04
39.9
48.77
57.64
66.51
23W3422.2+0.65+3.02%22.720.92.2210.249.4310.02
22.16
31.03
39.89
48.76
57.62
66.48
23W3321.55-0.95-4.22%22.621.152.2210.29.559.73
22.15
31.02
39.88
48.74
57.6
66.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3222.5-0.5-2.17%23.322.352.2210.5210.0910.16
22.15
31
39.86
48.72
57.58
66.44
23W3123-0.45-1.92%23.622.72.2210.6610.2510.39
22.14
30.99
39.85
48.7
57.56
66.42
23W3023.45-0.25-1.05%23.9232.2210.810.3910.6
22.13
30.98
39.84
48.69
57.54
66.39
23W2923.7-0.65-2.67%24.823.152.2211.2110.4610.71
22.12
30.97
39.82
48.67
57.52
66.37
23W2824.35-1.2-4.7%25.724.12.2211.6210.911.01
22.12
30.96
39.81
48.65
57.5
66.35
23W2725.55-1.6-5.89%27.3525.22.2212.3711.411.56
22.11
30.95
39.79
48.64
57.48
66.32
23W2627.15-2.2-7.5%29.9527.12.2113.5512.2612.29
22.1
30.94
39.78
48.62
57.46
66.3
23W2529.35+3.75+14.6%31.7525.62.2114.2611.513.18
22.26
31.17
40.07
48.98
57.88
66.78
23W2425.6-1-3.76%26.625.12.2111.8611.1911.42
22.42
31.39
40.36
49.33
58.3
67.27
23W2326.6+1.65+6.61%27.725.052.2112.2611.0911.78
22.58
31.62
40.65
49.69
58.72
67.75
23W2224.95+0.4+1.63%2624.22.2111.4310.6410.97
22.75
31.84
40.94
50.04
59.14
68.24
23W2124.55+0.85+3.59%27.4523.652.2111.9810.3210.72
22.91
32.07
41.23
50.4
59.56
68.72
23W2023.7+0.5+2.16%24.25232.2110.519.9710.27
23.07
32.3
41.52
50.75
59.98
69.21
23W1923.2-0.4-1.69%23.922.952.2110.299.889.99
23.23
32.52
41.82
51.11
60.4
69.69
23W1823.6+0.4+1.72%23.923.152.2110.229.910.09
23.39
32.75
42.11
51.46
60.82
70.18
23W1723.2-0.15-0.64%23.722.62.2110.069.69.85
23.55
32.98
42.4
51.82
61.24
70.66
23W1623.35-0.9-3.71%24.5523.32.2110.359.829.85
23.72
33.2
42.69
52.17
61.66
71.15
23W1524.25+0.9+3.85%24.5523.12.2110.289.6710.16
23.88
33.43
42.98
52.53
62.08
71.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1423.35-0.05-0.21%23.5523.22.219.89.659.71
24.04
33.65
43.27
52.88
62.5
72.12
23W1323.4-0.3-1.27%24.0523.152.429.949.579.67
24.2
33.88
43.56
53.24
62.92
72.6
23W1223.7+0.1+0.42%24.2523.352.429.929.569.7
24.43
34.21
43.98
53.75
63.53
73.3
23W1123.6-2.45-9.4%25.7522.852.4210.449.269.57
24.67
34.53
44.4
54.27
64.13
74
23W1026.05-1.3-4.75%28.125.952.4211.2910.4210.46
24.9
34.86
44.82
54.78
64.74
74.7
23W0927.35+0.45+1.67%27.626.12.4210.9810.3810.88
25.13
35.19
45.24
55.29
65.35
75.4
23W0826.9+0.9+3.46%28.325.152.4211.169.9110.6
25.37
35.51
45.66
55.81
65.95
76.1
23W0726+2.95+12.8%26.322.652.4210.278.8510.16
25.6
35.84
46.08
56.32
66.56
76.8
23W0623.05+0.25+1.1%24.122.92.429.338.868.92
25.83
36.17
46.5
56.83
67.17
77.5
23W0522.8+0.2+0.88%2322.452.428.828.618.75
26.07
36.49
46.92
57.35
67.77
78.2
23W0322.6-0.25-1.09%22.922.552.428.718.578.59
26.3
36.82
47.34
57.86
68.38
78.9
23W0222.85+0.2+0.88%23.222.652.428.748.548.61
26.53
37.15
47.76
58.37
68.99
79.6
23W0122.6500%22.922.352.428.568.358.46
26.77
37.47
48.18
58.89
69.59
80.3
22W5322.65+0.25+1.12%23.722.352.78.788.288.39
27
37.8
48.6
59.4
70.2
81
22W5222.4-0.4-1.75%23.0522.052.76.466.186.27
35.71
49.99
64.27
78.56
92.84
107.1
22W5122.8-0.75-3.18%24.422.62.75.495.095.13
44.42
62.18
79.95
97.71
115.5
133.2
22W5023.55+0.6+2.61%23.922.152.74.54.174.43
53.12
74.37
95.62
116.9
138.1
159.4
22W4922.95+1.25+5.76%24.4521.72.73.953.513.71
61.83
86.56
111.3
136
160.8
185.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.7+0.15+0.7%2221.32.73.123.023.08
70.54
98.75
127
155.2
183.4
211.6
22W4721.55+0.2+0.94%22.321.152.72.812.672.72
79.25
110.9
142.6
174.3
206
237.7
22W4621.35+0.15+0.71%21.8521.152.72.482.42.43
87.95
123.1
158.3
193.5
228.7
263.9
22W4521.2+0.4+1.92%22.8520.852.72.362.162.19
96.66
135.3
174
212.7
251.3
290
22W4420.8+1.8+9.47%20.818.452.71.971.751.97
105.4
147.5
189.7
231.8
274
316.1
22W4319-1.5-7.32%20.118.82.71.761.651.67
114.1
159.7
205.3
251
296.6
342.2
22W4220.5-2.65-11.4%22.9202.71.871.631.67
122.8
171.9
221
270.1
319.2
368.4
22W4123.15-0.5-2.11%23.922.22.71.821.691.76
131.5
184.1
236.7
289.3
341.9
394.5
22W4023.65-1.15-4.64%24.822.0514.021.771.571.69
140.2
196.3
252.4
308.4
364.5
420.6
22W3924.8+0.2+0.81%26.823.914.021.871.671.73
143.3
200.6
257.9
315.2
372.5
429.8
22W3824.6-0.25-1.01%25.323.914.021.731.631.68
146.4
204.9
263.4
322
380.5
439.1
22W3724.85-1.35-5.15%26.424.4514.021.771.641.66
149.4
209.2
269
328.7
388.5
448.3
22W3626.2-2.7-9.34%28.826.214.021.891.721.72
152.5
213.5
274.5
335.5
396.5
457.5
22W3528.9-3.35-10.4%33.52414.022.151.541.86
155.6
217.8
280.1
342.3
404.5
466.8
22W3432.25+2.3+7.68%32.430.114.022.041.92.03
158.7
222.1
285.6
349.1
412.5
476
22W3329.95+1.95+6.96%3027.814.021.851.721.85
161.7
226.4
291.1
355.8
420.5
485.2
22W3228-0.2-0.71%28.5526.114.021.731.581.7
164.8
230.7
296.7
362.6
428.5
494.4
22W3128.2+0.75+2.73%28.6527.314.021.711.631.68
167.9
235
302.2
369.4
436.5
503.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3027.45+0.75+2.81%29.7526.714.021.741.561.61
171
239.4
307.7
376.1
444.5
512.9
22W2926.700%27.4525.8514.021.581.491.53
174
243.7
313.3
382.9
452.5
522.1
22W2826.7+0.9+3.49%27.62614.021.561.471.51
177.1
248
318.8
389.7
460.5
531.4
22W2725.8-1.75-6.35%28.4525.7518.021.581.431.43
180.2
252.3
324.4
396.4
468.5
540.6
22W2627.55-0.45-1.61%28.3526.1518.021.581.461.54
179.4
251.2
323
394.8
466.6
538.3
22W2528-0.5-1.75%29.927.0518.021.671.511.57
178.7
250.2
321.6
393.1
464.6
536.1
22W2428.5+0.3+1.06%29.327.6518.021.651.551.6
177.9
249.1
320.3
391.5
462.6
533.8
22W2328.2+1.6+6.02%29.626.8518.021.671.521.59
177.2
248.1
318.9
389.8
460.7
531.6
22W2226.6+1.2+4.72%28.225.418.021.61.441.51
176.4
247
317.6
388.1
458.7
529.3
22W2125.4+0.1+0.4%26.1525.118.021.491.431.45
175.7
245.9
316.2
386.5
456.8
527
22W2025.3-1.55-5.77%27.324.518.021.561.41.45
174.9
244.9
314.9
384.8
454.8
524.8
22W1926.85-2.1-7.25%29.4526.718.021.691.531.54
174.2
243.8
313.5
383.2
452.8
522.5
22W1828.95-1.35-4.46%30.127.918.021.741.611.67
173.4
242.8
312.1
381.5
450.9
520.2
22W1730.3+1.9+6.69%32.052818.021.861.621.75
172.7
241.7
310.8
379.9
448.9
518
22W1628.4+1.8+6.77%2926.518.021.691.541.65
171.9
240.7
309.4
378.2
447
515.7
22W1526.6+1.85+7.47%26.82518.021.571.461.55
171.2
239.6
308.1
376.5
445
513.5
22W1424.75-0.6-2.37%25.524.117.041.51.411.45
170.4
238.6
306.7
374.9
443
511.2
22W1325.35-0.9-3.43%27.2525.3517.041.61.491.49
170
238
306
373.9
441.9
509.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1226.25+1.35+5.42%26.324.817.041.551.461.55
169.5
237.4
305.2
373
440.8
508.6
22W1124.9-1.35-5.14%26.223.917.041.551.411.47
169.1
236.8
304.4
372.1
439.7
507.4
22W1026.25+0.4+1.55%26.525.617.041.571.521.56
168.7
236.2
303.7
371.1
438.6
506.1
22W0925.85-0.45-1.71%26.925.217.041.61.51.54
168.3
235.6
302.9
370.2
437.5
504.8
22W0826.3+0.05+0.19%27.525.817.041.641.541.57
167.8
235
302.1
369.3
436.4
503.6
22W0726.25+2.1+8.7%26.7524.1517.041.61.441.57
167.4
234.4
301.4
368.3
435.3
502.3
22W0524.15-0.25-1.02%24.523.8517.041.471.431.45
167
233.8
300.6
367.4
434.2
501
22W0424.4+0.3+1.24%24.7524.0517.041.491.441.46
166.6
233.2
299.8
366.5
433.1
499.7
22W0324.1-0.35-1.43%24.7524.0517.041.491.451.45
166.2
232.6
299.1
365.5
432
498.4
22W0224.45-1.05-4.12%25.424.3517.041.531.471.48
165.7
232
298.3
364.6
430.9
497.2
22W0125.5+0.25+0.99%26.2525.2516.531.591.531.54
165.3
231.4
297.5
363.7
429.8
495.9
21W5225.25-0.3-1.17%25.8525.1516.531.721.671.68
150.7
211
271.3
331.6
391.8
452.1
21W5125.55-0.2-0.78%26.125.216.531.921.851.88
136.1
190.6
245
299.5
353.9
408.3
21W5025.75+0.05+0.19%26.1525.416.532.152.092.12
121.5
170.1
218.7
267.4
316
364.6
21W4925.7-0.35-1.34%26.525.3516.532.482.372.4
106.9
149.7
192.5
235.2
278
320.8
21W4826.05+0.2+0.77%27.125.8516.532.932.82.82
92.34
129.3
166.2
203.1
240.1
277
21W4725.85+1.65+6.82%26.12416.533.363.093.32
77.75
108.8
139.9
171
202.1
233.2
21W4624.200%24.823.8516.533.933.783.83
63.15
88.42
113.7
138.9
164.2
189.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5037)		最低
PER
(1.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4524.2+1.1+4.76%24.323.0516.5354.754.98
48.56
67.99
87.41
106.8
126.3
145.7
21W4423.1+0.3+1.32%23.222.716.536.836.686.8
33.97
47.56
61.14
74.73
88.32
101.9
21W4322.8-0.3-1.3%23.6522.6516.5312.2111.6911.77
19.38
27.13
34.88
42.63
50.38
58.13
21W4223.1-0.75-3.14%23.6522.416.5349.4346.8248.28
4.78
6.7
8.61
10.53
12.44
14.35
21W4123.85-0.7-2.85%24.7522.7516.53---
-
-
-
-
-
-