≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 本益比河流圖(周)

2704 國賓

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.9545.15-0.2-0.44%0.44%44.84544.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41182.2萬132307股/筆44.930.5116.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77348.5萬561.38張/筆45.13-0.3 (-0.66%)

連續漲跌: 連2跌  ( -0.5元 / -1.1%)

財報評分: 最新53分 / 平均55分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

2704 國賓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4044.95-0.1-0.22%45.744.552.6617.1816.7516.9
26.6
37.24
47.88
58.52
69.16
79.8
26W3945.05-0.7-1.53%46.1545.052.6617.3516.9416.94
26.6
37.24
47.88
58.52
69.16
79.8
26W3845.7500%46.0544.952.6617.3116.917.2
26.6
37.24
47.88
58.52
69.16
79.8
26W3745.75+0.25+0.55%46.345.22.6617.4116.9917.2
26.6
37.24
47.88
58.52
69.16
79.8
26W3645.5+0.15+0.33%45.5544.32.6617.1216.6517.11
26.6
37.24
47.88
58.52
69.16
79.8
26W3545.35-1.15-2.47%46.6545.152.6617.5416.9717.05
26.6
37.24
47.88
58.52
69.16
79.8
26W3446.5+0.55+1.2%46.845.62.6617.5917.1417.48
26.6
37.24
47.88
58.52
69.16
79.8
26W3345.95+0.1+0.22%47.145.352.6617.7117.0517.27
26.6
37.24
47.88
58.52
69.16
79.8
26W3245.85-2.1-4.38%4845.252.6618.0517.0117.24
26.6
37.24
47.88
58.52
69.16
79.8
26W3147.95+2.35+5.15%49.744.552.6618.6816.7518.03
26.6
37.24
47.88
58.52
69.16
79.8
26W3045.6+0.05+0.11%47.745.152.6617.9316.9717.14
26.6
37.24
47.88
58.52
69.16
79.8
26W2945.55+0.15+0.33%46.143.952.6617.3316.5217.12
26.6
37.24
47.88
58.52
69.16
79.8
26W2845.4+0.5+1.11%45.844.62.6617.2216.7717.07
26.6
37.24
47.88
58.52
69.16
79.8
26W2744.9+0.9+2.05%44.9543.72.6616.916.4316.88
26.6
37.24
47.88
58.52
69.16
79.8
26W2644-1.6-3.51%46.443.852.6617.8916.9116.97
25.93
36.3
46.68
57.05
67.42
77.79
26W2545.6+2.1+4.83%4743.652.6618.6117.2818.05
25.26
35.37
45.47
55.58
65.68
75.78
26W2443.5+0.9+2.11%43.641.72.6617.7316.9617.69
24.59
34.43
44.27
54.1
63.94
73.78
26W2342.6+0.5+1.19%44.542.152.6618.617.6217.81
23.92
33.49
43.06
52.63
62.2
71.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2242.1+0.25+0.6%42.8541.752.6618.4317.9518.1
23.25
32.56
41.86
51.16
60.46
69.76
26W2141.85+0.25+0.6%42.241.62.6618.6918.4218.53
22.58
31.62
40.65
49.69
58.72
67.75
26W2041.6-0.9-2.12%43.841.552.6619.9918.9618.98
21.92
30.68
39.45
48.21
56.98
65.75
26W1942.5+0.8+1.92%42.841.752.6620.1419.6520
21.25
29.74
38.24
46.74
55.24
63.74
26W1841.7-0.05-0.12%43.141.52.6620.9520.1720.27
20.58
28.81
37.04
45.27
53.5
61.73
26W1741.75-1.6-3.69%4441.652.6622.120.9220.97
19.91
27.87
35.83
43.8
51.76
59.72
26W1643.35+1.1+2.6%43.8542.42.6622.7922.0422.53
19.24
26.93
34.63
42.32
50.02
57.72
26W1542.25-0.05-0.12%42.741.752.662322.4822.75
18.57
26
33.42
40.85
48.28
55.71
26W1442.3+0.1+0.24%42.9541.551.7923.9923.2123.63
17.9
25.06
32.22
39.38
46.54
53.7
26W1342.2-0.3-0.71%4341.41.7925.4724.5225
16.88
23.64
30.39
37.14
43.9
50.65
26W1242.5-0.1-0.23%42.9542.11.7927.0726.5326.79
15.87
22.21
28.56
34.91
41.25
47.6
26W1142.6-1.05-2.41%43.9542.11.7929.628.3528.69
14.85
20.79
26.73
32.67
38.61
44.55
26W1043.65-0.4-0.91%44.2421.7931.9530.3631.55
13.83
19.37
24.9
30.43
35.97
41.5
26W0944.05+1.4+3.28%44.0542.81.7934.3733.3934.37
12.82
17.94
23.07
28.2
33.32
38.45
26W0742.65-0.05-0.12%43.3542.51.7936.7436.0236.14
11.8
16.52
21.24
25.96
30.68
35.4
26W0642.7-0.7-1.61%43.942.51.7940.7139.4139.6
10.78
15.1
19.41
23.72
28.04
32.35
26W0543.4-0.6-1.36%44.8543.21.7945.9244.2344.44
9.77
13.67
17.58
21.49
25.39
29.3
26W0444+0.8+1.85%4542.651.7951.4348.7450.29
8.75
12.25
15.75
19.25
22.75
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0343.2+0.8+1.89%44.4542.31.7957.4854.755.86
7.73
10.83
13.92
17.01
20.11
23.2
26W0242.4-0.45-1.05%43.241.851.7964.3262.3163.13
6.72
9.4
12.09
14.78
17.46
20.15
26W0142.85-0.5-1.15%43.5542.80.5776.475.0975.18
5.7
7.98
10.26
12.54
14.82
17.1
25W5243.3500%43.7543.20.5778.7777.7878.05
5.55
7.78
10
12.22
14.44
16.66
25W5143.35-0.2-0.46%43.842.950.578179.4280.16
5.41
7.57
9.73
11.9
14.06
16.22
25W5043.55+0.45+1.04%43.8542.950.5783.3481.6382.77
5.26
7.37
9.47
11.58
13.68
15.78
25W4943.1-0.4-0.92%43.8542.90.5785.7283.8684.26
5.12
7.16
9.21
11.25
13.3
15.35
25W4843.5+0.9+2.11%43.942.950.5788.3486.4387.54
4.97
6.96
8.94
10.93
12.92
14.91
25W4742.6-0.2-0.47%4341.60.5789.1586.2588.33
4.82
6.75
8.68
10.61
12.54
14.47
25W4642.8-0.45-1.04%43.242.30.5792.3790.4491.51
4.68
6.55
8.42
10.29
12.16
14.03
25W4543.25+0.25+0.58%43.6542.40.5796.3493.5895.46
4.53
6.34
8.16
9.97
11.78
13.59
25W4443+0.8+1.9%43.7542.250.5799.7896.3698.07
4.38
6.14
7.89
9.65
11.4
13.15
25W4342.2-0.15-0.35%42.65420.57100.699.0999.56
4.24
5.93
7.63
9.32
11.02
12.72
25W4242.35+0.35+0.83%42.95410.57105100.2103.5
4.09
5.73
7.37
9
10.64
12.28
25W4142+0.3+0.72%42.541.80.57107.7105.9106.4
3.95
5.52
7.1
8.68
10.26
11.84
25W4041.7-1.2-2.8%43.441.650.38114.2109.6109.7
3.8
5.32
6.84
8.36
9.88
11.4
25W3942.9-1.15-2.61%44.442.80.38219.5211.6212.1
2.02
2.83
3.64
4.45
5.26
6.07
25W3844.05-1.2-2.65%45.2544.050.38183817901790
0.25
0.34
0.44
0.54
0.64
0.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3745.25+0.5+1.12%45.944.850.38---
-
-
-
-
-
-
25W3644.75+1+2.29%45.643.20.38---
-
-
-
-
-
-
25W3543.75+0.2+0.46%44.442.70.38---
-
-
-
-
-
-
25W3443.55-1.25-2.79%45.0542.80.38---
-
-
-
-
-
-
25W3344.8+1.15+2.63%45.442.70.38---
-
-
-
-
-
-
25W3243.65+1.55+3.68%44.4541.550.38---
-
-
-
-
-
-
25W3142.1-0.25-0.59%42.941.050.38---
-
-
-
-
-
-
25W3042.35+0.05+0.12%42.9541.60.38---
-
-
-
-
-
-
25W2942.3-0.75-1.74%43.8542.150.38---
-
-
-
-
-
-
25W2843.05+0.25+0.58%43.741.650.38---
-
-
-
-
-
-
25W2742.8-2.3-5.1%45.442.75-1.93---
-
-
-
-
-
-
25W2645.1+2.65+6.24%45.441.15-1.93---
-
-
-
-
-
-
25W2542.45-1.35-3.08%4542.45-1.93---
-
-
-
-
-
-
25W2443.8-0.6-1.35%45.4543.05-1.93---
-
-
-
-
-
-
25W2344.4-2.4-5.13%46.344.35-1.93---
-
-
-
-
-
-
25W2246.8-4-7.87%50.946.7-1.93---
-
-
-
-
-
-
25W2150.8+1.2+2.42%53.649.4-1.93---
-
-
-
-
-
-
25W2049.6-0.9-1.78%51.848.9-1.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1950.5+1.6+3.27%5249.55-1.93---
-
-
-
-
-
-
25W1848.9+3.55+7.83%48.944.5-1.93---
-
-
-
-
-
-
25W1745.35+0.2+0.44%45.9544.65-1.93---
-
-
-
-
-
-
25W1645.15+0.5+1.12%47.7543.8-1.93---
-
-
-
-
-
-
25W1544.65-5.85-11.6%47.639.25-1.93---
-
-
-
-
-
-
25W1450.5-1-1.94%51.949.5-2.57---
-
-
-
-
-
-
25W1351.5+0.2+0.39%52.851.2-2.57---
-
-
-
-
-
-
25W1251.3-0.2-0.39%53.450.9-2.57---
-
-
-
-
-
-
25W1151.5-2.3-4.28%53.550.4-2.57---
-
-
-
-
-
-
25W1053.8-2.9-5.11%5653.8-2.57---
-
-
-
-
-
-
25W0956.7-0.3-0.53%57.455.5-2.57---
-
-
-
-
-
-
25W0857+2.1+3.83%58.754.6-2.57587546570
1
1.4
1.8
2.2
2.6
3
25W0754.9+2+3.78%54.952.3-2.57100.795.96100.7
5.45
7.63
9.81
11.99
14.17
16.35
25W0652.9-1.3-2.4%54.152-2.5754.6552.5353.43
9.9
13.86
17.82
21.78
25.74
29.7
25W0454.2+0.3+0.56%5553.4-2.5738.3337.2137.77
14.35
20.09
25.83
31.57
37.31
43.05
25W0353.9+0.3+0.56%55.750.8-2.5729.6327.0228.67
18.8
26.32
33.84
41.36
48.88
56.4
25W0253.6-1.2-2.19%56.553.3-2.5724.322.9223.05
23.25
32.55
41.85
51.15
60.45
69.75
25W0154.8-0.8-1.44%56.654.32.7720.4319.619.78
27.7
38.78
49.86
60.94
72.02
83.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5255.6+1.1+2.02%57.354.22.7720.5819.4719.97
27.84
38.97
50.11
61.24
72.38
83.52
24W5154.5-1.5-2.68%58.754.52.7720.9819.4819.48
27.98
39.17
50.36
61.55
72.74
83.93
24W5056-2.6-4.44%58.855.82.7720.9119.8519.92
28.12
39.36
50.61
61.85
73.1
84.35
24W4958.6+2.1+3.72%58.756.12.7720.7819.8620.74
28.25
39.56
50.86
62.16
73.46
84.76
24W4856.5+0.2+0.36%6056.12.7721.1319.7619.9
28.39
39.75
51.11
62.46
73.82
85.18
24W4756.3+0.3+0.54%56.755.32.7719.8719.3819.73
28.53
39.94
51.36
62.77
74.18
85.59
24W4656-4-6.67%6055.52.7720.9319.3619.53
28.67
40.14
51.6
63.07
74.54
86.01
24W4560-1.7-2.76%6259.82.7721.5220.7620.83
28.81
40.33
51.85
63.38
74.9
86.42
24W4461.7+1.9+3.18%61.757.42.7721.3219.8321.32
28.95
40.52
52.1
63.68
75.26
86.84
24W4359.8-1.4-2.29%62.459.52.7721.4520.4620.56
29.08
40.72
52.35
63.99
75.62
87.25
24W4261.2+0.7+1.16%62.760.42.7721.4620.6720.94
29.22
40.91
52.6
64.29
75.98
87.67
24W4160.5-2.2-3.51%63.160.32.7721.4920.5420.61
29.36
41.11
52.85
64.6
76.34
88.08
24W4062.700%63622.9521.3621.0221.25
29.5
41.3
53.1
64.9
76.7
88.5
24W3962.7+0.6+0.97%63.261.52.9521.0420.4720.87
30.04
42.06
54.08
66.09
78.11
90.13
24W3862.1+4.1+7.07%62.658.32.9520.4719.0620.3
30.59
42.82
55.05
67.29
79.52
91.76
24W3758+0.3+0.52%58.655.32.9518.8317.7718.63
31.13
43.58
56.03
68.48
80.93
93.39
24W3657.7-3.3-5.41%61.556.92.9519.4217.9718.22
31.67
44.34
57.01
69.68
82.35
95.01
24W3561+0.1+0.16%6260.52.9519.2518.7818.94
32.21
45.1
57.99
70.87
83.76
96.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3460.9-0.7-1.14%61.760.22.9518.8418.3818.59
32.76
45.86
58.96
72.07
85.17
98.27
24W3361.6-0.8-1.28%63.860.52.9519.1618.1718.5
33.3
46.62
59.94
73.26
86.58
99.9
24W3262.4-8.7-12.2%7060.82.9520.6817.9718.44
33.84
47.38
60.92
74.45
87.99
101.5
24W3171.1-0.9-1.25%73.670.22.9521.420.4220.68
34.39
48.14
61.89
75.65
89.4
103.2
24W3072+1+1.41%72.868.62.9520.8419.6420.61
34.93
48.9
62.87
76.84
90.81
104.8
24W2971+0.3+0.42%73.470.22.9520.6919.7920.02
35.47
49.66
63.85
78.04
92.23
106.4
24W2870.7-2-2.75%72.769.82.9520.1919.3819.63
36.01
50.42
64.83
79.23
93.64
108
24W2772.7+0.2+0.28%73.671.22.9520.1319.4819.89
36.56
51.18
65.8
80.43
95.05
109.7
24W2672.5-2.4-3.2%74.972.33.7120.1919.4919.54
37.1
51.94
66.78
81.62
96.46
111.3
24W2574.9+3.3+4.61%76.471.63.7120.0218.7619.63
38.16
53.43
68.69
83.96
99.22
114.5
24W2471.6+1.4+1.99%71.767.93.7118.2817.3118.25
39.22
54.91
70.6
86.29
102
117.7
24W2370.2+1+1.45%70.267.63.7117.4316.7817.43
40.28
56.4
72.51
88.63
104.7
120.9
24W2269.2+1.2+1.76%71.667.83.7117.3216.416.74
41.35
57.88
74.42
90.96
107.5
124
24W2168-3.4-4.76%74.867.73.7117.6415.9616.03
42.41
59.37
76.33
93.3
110.3
127.2
24W2071.4-2.1-2.86%72.568.53.7116.6815.7616.43
43.47
60.86
78.24
95.63
113
130.4
24W1973.5+6.3+9.37%84673.7118.8615.0516.51
44.53
62.34
80.16
97.97
115.8
133.6
24W1867.2-0.8-1.18%69.5663.7115.2414.4814.74
45.59
63.83
82.07
100.3
118.5
136.8
24W1768-5-6.85%73.367.13.7115.7114.3814.58
46.65
65.32
83.98
102.6
121.3
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1673+6.9+10.4%74.9673.7115.714.0415.3
47.72
66.8
85.89
105
124.1
143.1
24W1566.1+8.8+15.4%66.157.33.7113.5511.7513.55
48.78
68.29
87.8
107.3
126.8
146.3
24W1457.3-3.8-6.22%62.157.23.7112.4611.4811.5
49.84
69.77
89.71
109.6
129.6
149.5
24W1361.1+8.7+16.6%65.952.55.0912.9510.3112
50.9
71.26
91.62
112
132.3
152.7
24W1252.4+3.25+6.61%52.548.95.0910.9310.1810.91
48.02
67.22
86.43
105.6
124.8
144
24W1149.15+3.45+7.55%49.3545.75.0910.9310.1310.89
45.13
63.18
81.24
99.29
117.3
135.4
24W1045.7-1.85-3.89%47.745.75.0911.2910.8210.82
42.25
59.14
76.04
92.94
109.8
126.7
24W0947.55+0.8+1.71%48.246.75.0912.2511.8612.08
39.36
55.11
70.85
86.6
102.3
118.1
24W0846.75+0.25+0.54%47.3546.155.0912.9812.6512.82
36.48
51.07
65.66
80.25
94.84
109.4
24W0746.5+0.45+0.98%46.845.15.0913.9313.4313.84
33.59
47.03
60.47
73.9
87.34
100.8
24W0646.05-0.25-0.54%46.0545.755.091514.915
30.71
42.99
55.27
67.56
79.84
92.12
24W0546.3+0.85+1.87%46.6545.455.0916.7716.3416.64
27.82
38.95
50.08
61.21
72.34
83.47
24W0445.45+0.6+1.34%45.9544.75.0918.4317.9218.22
24.94
34.91
44.89
54.86
64.84
74.82
24W0344.85-4.05-8.28%48.7544.55.0922.120.1820.34
22.05
30.88
39.7
48.52
57.34
66.16
24W0248.9+0.2+0.41%5048.55.0926.0825.325.51
19.17
26.84
34.5
42.17
49.84
57.51
24W0148.7-0.75-1.52%49.5548.55.0930.4329.7829.91
16.28
22.8
29.31
35.83
42.34
48.85
23W5249.45+0.25+0.51%50.848.71.3437.9136.3436.9
13.4
18.76
24.12
29.48
34.84
40.2
23W5149.2-0.45-0.91%49.748.31.3431.4330.5431.11
15.82
22.14
28.47
34.79
41.12
47.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5049.65+1.05+2.16%49.6547.91.3427.2326.2727.23
18.23
25.52
32.82
40.11
47.4
54.69
23W4948.6+0.35+0.73%49.448.051.3423.9323.2723.54
20.65
28.9
37.16
45.42
53.68
61.94
23W4848.25+0.5+1.05%48.947.251.3421.220.4920.92
23.06
32.29
41.51
50.74
59.96
69.18
23W4747.75-2.25-4.5%50.147.41.3419.6618.6118.74
25.48
35.67
45.86
56.05
66.24
76.43
23W4650+1.35+2.77%51.847.21.3418.5716.9217.93
27.89
39.05
50.21
61.36
72.52
83.68
23W4548.65+0.15+0.31%50.848.31.3416.7615.9416.05
30.31
42.43
54.55
66.68
78.8
90.92
23W4448.5+1.25+2.65%49.4471.3415.114.3614.82
32.72
45.81
58.9
71.99
85.08
98.17
23W4347.25-0.85-1.77%48.5471.3413.813.3813.45
35.14
49.19
63.25
77.3
91.36
105.4
23W4248.1-3.1-6.05%51.347.71.3413.6612.712.81
37.55
52.58
67.6
82.62
97.64
112.7
23W4151.2+0.3+0.59%51.950.91.3412.9812.7312.81
39.97
55.96
71.94
87.93
103.9
119.9
23W4050.9-0.6-1.17%5250.51.3412.2711.9112.01
42.38
59.34
76.29
93.25
110.2
127.2
23W3951.5+0.7+1.38%51.650.64.4811.5211.2911.5
44.8
62.72
80.64
98.56
116.5
134.4
23W3850.8-1.2-2.31%53.950.34.4811.9611.1611.27
45.08
63.11
81.14
99.17
117.2
135.2
23W3752+1.1+2.16%5250.24.4811.4711.0711.47
45.35
63.5
81.64
99.78
117.9
136.1
23W3650.9-3.1-5.74%54.850.64.4812.0111.0911.15
45.63
63.88
82.14
100.4
118.6
136.9
23W3554-4.4-7.53%59.8544.4813.0311.7611.76
45.91
64.27
82.63
101
119.4
137.7
23W3458.4+4.9+9.16%59.5534.4812.8811.4812.64
46.18
64.66
83.13
101.6
120.1
138.6
23W3353.5-2.6-4.63%57.751.94.4812.4211.1711.51
46.46
65.05
83.63
102.2
120.8
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3256.1+5.2+10.2%56.150.44.481210.7812
46.74
65.43
84.13
102.8
121.5
140.2
23W3150.9-0.6-1.17%52.550.44.4811.1710.7210.83
47.02
65.82
84.63
103.4
122.2
141
23W3051.5-0.4-0.77%52.350.34.4811.0610.6410.89
47.29
66.21
85.13
104
123
141.9
23W2951.9-0.8-1.52%53.550.94.4811.2510.710.91
47.57
66.6
85.62
104.7
123.7
142.7
23W2852.7+1.7+3.33%53.1514.4811.110.6611.01
47.85
66.98
86.12
105.3
124.4
143.5
23W2751-1.8-3.41%5350.34.4811.0110.4510.6
48.12
67.37
86.62
105.9
125.1
144.4
23W2652.8-2.7-4.86%56.252.44.8411.6110.8310.91
48.4
67.76
87.12
106.5
125.8
145.2
23W2555.5+2.3+4.32%59.552.94.8412.5611.1611.71
47.38
66.34
85.29
104.2
123.2
142.2
23W2453.2+0.9+1.72%53.6504.8411.5610.7811.47
46.37
64.92
83.46
102
120.6
139.1
23W2352.3+3.65+7.5%5448.254.8411.9110.6411.53
45.35
63.5
81.64
99.78
117.9
136.1
23W2248.65+3.65+8.11%48.9544.14.8411.049.9510.97
44.34
62.07
79.81
97.54
115.3
133
23W2145-0.95-2.07%4844.74.8411.0810.3210.39
43.32
60.65
77.98
95.31
112.6
130
23W2045.95+2.9+6.74%46.742.34.8411.041010.86
42.31
59.23
76.15
93.08
110
126.9
23W1943.05+1.6+3.86%43.2541.354.8410.4710.0110.43
41.29
57.81
74.33
90.84
107.4
123.9
23W1841.45+3.25+8.51%41.838.24.8410.389.4810.29
40.28
56.39
72.5
88.61
104.7
120.8
23W1738.2+0.75+2%39.137.34.849.969.59.73
39.26
54.97
70.67
86.38
102.1
117.8
23W1637.45+0.45+1.22%3836.954.849.949.669.79
38.25
53.54
68.84
84.14
99.44
114.7
23W1537+1.9+5.41%37.335.154.8410.029.449.94
37.23
52.12
67.02
81.91
96.8
111.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1435.1-0.05-0.14%35.3534.754.849.769.69.69
36.22
50.7
65.19
79.67
94.16
108.6
23W1335.15+0.05+0.14%36.235.053.5210.289.969.99
35.2
49.28
63.36
77.44
91.52
105.6
23W1235.1-0.45-1.27%36353.5210.3610.0710.1
34.74
48.64
62.54
76.43
90.33
104.2
23W1135.55-0.65-1.8%36.1534.053.5210.549.9310.37
34.28
48
61.71
75.42
89.14
102.8
23W1036.2-0.6-1.63%37.8535.83.5211.1910.5810.7
33.83
47.36
60.89
74.42
87.94
101.5
23W0936.8-1.6-4.17%39.136.63.5211.7210.9711.03
33.37
46.71
60.06
73.41
86.75
100.1
23W0838.4+4.35+12.8%40.334.23.5212.2510.3911.67
32.91
46.07
59.24
72.4
85.56
98.72
23W0734.05+1.55+4.77%34.232.453.5210.541010.49
32.45
45.43
58.41
71.39
84.37
97.35
23W0632.5+0.3+0.93%32.9532.153.5210.310.0510.16
31.99
44.79
57.58
70.38
83.18
95.98
23W0532.2-0.4-1.23%32.7532.053.5210.3910.1610.21
31.53
44.15
56.76
69.37
81.99
94.6
23W0332.6+0.35+1.09%32.7532.33.5210.5410.3910.49
31.08
43.5
55.94
68.36
80.8
93.22
23W0232.25-0.35-1.07%33.1532.153.5210.8310.510.53
30.62
42.86
55.11
67.36
79.6
91.85
23W0132.600%33.231.73.5211.0110.5110.81
30.16
42.22
54.28
66.35
78.41
90.48
22W5332.6+0.6+1.88%33.231.652.9711.1810.6610.98
29.7
41.58
53.46
65.34
77.22
89.1
22W5232+0.95+3.06%32.0531.052.9711.6411.2811.63
27.52
38.53
49.54
60.55
71.56
82.57
22W5131.05-0.15-0.48%31.7530.92.9712.5312.1912.25
25.35
35.48
45.62
55.76
65.9
76.04
22W5031.2-0.2-0.64%31.5530.952.9713.6213.3613.47
23.17
32.44
41.7
50.97
60.24
69.51
22W4931.4+0.45+1.45%31.630.72.9715.0514.6214.96
20.99
29.39
37.79
46.18
54.58
62.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4830.95+0.25+0.81%3130.652.9716.4816.2916.45
18.82
26.34
33.87
41.39
48.92
56.45
22W4730.7-0.05-0.16%31.230.352.9718.7518.2418.45
16.64
23.29
29.95
36.6
43.26
49.92
22W4630.75-0.15-0.49%31.530.552.9721.7821.1221.26
14.46
20.25
26.03
31.82
37.6
43.38
22W4530.9-0.3-0.96%31.530.72.9725.6424.9925.15
12.28
17.2
22.11
27.03
31.94
36.85
22W4431.2+0.55+1.79%31.430.62.9731.0730.2730.87
10.11
14.15
18.19
22.24
26.28
30.32
22W4330.65-0.35-1.13%31.130.452.9739.2138.3938.65
7.93
11.1
14.28
17.45
20.62
23.79
22W423100%31.230.22.9754.2252.4953.88
5.75
8.06
10.36
12.66
14.96
17.26
22W4131-0.1-0.32%31.430.652.9787.7885.6986.67
3.58
5.01
6.44
7.87
9.3
10.73
22W4031.1+0.2+0.65%31.5300.14225214.3222.1
1.4
1.96
2.52
3.08
3.64
4.2
22W3930.9-0.8-2.52%32.330.850.14239.9229.2229.5
1.35
1.88
2.42
2.96
3.5
4.04
22W3831.7-0.6-1.86%32.531.650.14251.5244.9245.3
1.29
1.81
2.33
2.84
3.36
3.88
22W3732.3-0.35-1.07%32.95320.14266.1258.4260.8
1.24
1.73
2.23
2.72
3.22
3.72
22W3632.65-0.5-1.51%33.532.350.14282.8273.1275.6
1.18
1.66
2.13
2.61
3.08
3.55
22W3533.15+0.2+0.61%33.5532.650.14296.7288.7293.2
1.13
1.58
2.04
2.49
2.94
3.39
22W3432.95-0.05-0.15%33.1532.750.14307.8304.1306
1.08
1.51
1.94
2.37
2.8
3.23
22W3333-0.05-0.15%33.532.850.14327.4321.1322.6
1.02
1.43
1.84
2.25
2.66
3.07
22W3233.05+0.15+0.46%33.4532.60.14345.1336.3341
0.97
1.36
1.74
2.13
2.52
2.91
22W3132.9+0.1+0.3%33.5532.50.14366.5355359.4
0.92
1.28
1.65
2.01
2.38
2.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3032.8+0.8+2.5%32.931.850.14381.9369.7380.7
0.86
1.21
1.55
1.9
2.24
2.58
22W2932-0.2-0.62%33.4531.450.14414.1389.4396.2
0.81
1.13
1.45
1.78
2.1
2.42
22W2832.2+0.7+2.22%32.731.050.14433.8411.9427.1
0.75
1.06
1.36
1.66
1.96
2.26
22W2731.5-0.5-1.56%32.8531.350.07469.3447.9450
0.7
0.98
1.26
1.54
1.82
2.1
22W2632+0.2+0.63%32.331.250.07699.8677.1693.3
0.46
0.65
0.83
1.02
1.2
1.38
22W2531.8-0.4-1.24%32.431.20.07145213991426
0.22
0.31
0.4
0.49
0.58
0.67
22W2432.2+0.45+1.42%32.531.250.07---
-
-
-
-
-
-
22W2331.75+0.35+1.11%32.5531.40.07---
-
-
-
-
-
-
22W2231.4+0.5+1.62%31.7530.350.07---
-
-
-
-
-
-
22W2130.9-0.5-1.59%32.430.150.07---
-
-
-
-
-
-
22W2031.4-0.3-0.95%31.930.70.07---
-
-
-
-
-
-
22W1931.7+0.15+0.48%32.3529.70.07---
-
-
-
-
-
-
22W1831.55-0.05-0.16%32.65310.07---
-
-
-
-
-
-
22W1731.6+0.35+1.12%32.130.850.07---
-
-
-
-
-
-
22W1631.25-1.15-3.55%32.8531.150.07---
-
-
-
-
-
-
22W1532.4-1.3-3.86%33.432.10.07---
-
-
-
-
-
-
22W1433.7+0.8+2.43%3432-0.24---
-
-
-
-
-
-
22W1332.9-0.6-1.79%34.432.6-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1233.5+0.2+0.6%34.933.1-0.24---
-
-
-
-
-
-
22W1133.3-0.65-1.91%33.7531.4-0.24---
-
-
-
-
-
-
22W1033.95+1.7+5.27%3431.95-0.24---
-
-
-
-
-
-
22W0932.25-0.6-1.83%34.431.85-0.24---
-
-
-
-
-
-
22W0832.85+0.4+1.23%34.3532.25-0.24---
-
-
-
-
-
-
22W0732.45+1.95+6.39%3330.25-0.24---
-
-
-
-
-
-
22W0530.5-0.85-2.71%31.2530.45-0.24---
-
-
-
-
-
-
22W0431.35+0.55+1.79%31.430.7-0.24---
-
-
-
-
-
-
22W0330.8-0.4-1.28%31.330.4-0.24---
-
-
-
-
-
-
22W0231.2+0.1+0.32%31.3530.7-0.24---
-
-
-
-
-
-
22W0131.1-0.2-0.64%31.530.75-0.24---
-
-
-
-
-
-
21W5231.3+0.75+2.45%31.830.25-0.24---
-
-
-
-
-
-
21W5130.55-0.85-2.71%31.530.4-0.24---
-
-
-
-
-
-
21W5031.400%31.730.25-0.24---
-
-
-
-
-
-
21W4931.4+1+3.29%31.8529.15-0.24---
-
-
-
-
-
-
21W4830.4-0.6-1.94%31.0529.95-0.24---
-
-
-
-
-
-
21W4731-0.5-1.59%32.2530.75-0.24---
-
-
-
-
-
-
21W4631.5+0.5+1.61%31.830.1-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1838)		最低
PER
(9.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4531+0.75+2.48%3230.15-0.24---
-
-
-
-
-
-
21W4430.25+1.1+3.77%30.529.15-0.24---
-
-
-
-
-
-
21W4329.15+0.3+1.04%29.428.75-0.24---
-
-
-
-
-
-
21W4228.85-0.35-1.2%28.9528.4-0.24---
-
-
-
-
-
-
21W4129.2+0.3+1.04%29.8528.65-0.24---
-
-
-
-
-
-