≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 本益比河流圖(周)

2610 華航

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.45-0.15-0.73%1.71%20.320.3520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,3315.11億7,0693.58張/筆20.161.259.35-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,4167.02億6,1355.61張/筆20.41-0.05 (-0.24%)

連續漲跌: 連2跌  ( -0.2元 / -0.98%)

財報評分: 最新45分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 綠色運輸服務平台今上線 交通部：年底前註冊最高享3%回饋、抽機票 (Anue鉅亨 07/01 19:46)

2610 華航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3920.3+0.15+0.74%20.6202.179.499.229.35
21.7
30.38
39.06
47.74
56.42
65.1
26W3820.15-0.25-1.23%20.3519.92.179.389.179.29
21.7
30.38
39.06
47.74
56.42
65.1
26W3720.4-0.05-0.24%20.65202.179.529.229.4
21.7
30.38
39.06
47.74
56.42
65.1
26W3620.45+0.1+0.49%20.6520.12.179.529.269.42
21.7
30.38
39.06
47.74
56.42
65.1
26W3520.35-0.05-0.25%2120.32.179.689.359.38
21.7
30.38
39.06
47.74
56.42
65.1
26W3420.4+0.5+2.51%20.519.852.179.459.159.4
21.7
30.38
39.06
47.74
56.42
65.1
26W3319.9-2.6-11.6%21.419.852.179.869.159.17
21.7
30.38
39.06
47.74
56.42
65.1
26W3222.5+0.1+0.45%22.8521.92.1710.5310.0910.37
21.7
30.38
39.06
47.74
56.42
65.1
26W3122.4+1.9+9.27%22.6520.82.1710.449.5910.32
21.7
30.38
39.06
47.74
56.42
65.1
26W3020.5-0.25-1.2%2220.22.1710.149.319.45
21.7
30.38
39.06
47.74
56.42
65.1
26W2920.75-0.65-3.04%21.4520.12.179.889.269.56
21.7
30.38
39.06
47.74
56.42
65.1
26W2821.4-1.15-5.1%22.9521.22.1710.589.779.86
21.7
30.38
39.06
47.74
56.42
65.1
26W2722.55-0.65-2.8%23.922.32.1711.0110.2810.39
21.7
30.38
39.06
47.74
56.42
65.1
26W2623.2+1.2+5.45%24.7521.252.1711.249.6510.54
22.02
30.82
39.63
48.43
57.24
66.05
26W2522+1.6+7.84%22.420.952.1710.039.389.85
22.33
31.26
40.2
49.13
58.06
66.99
26W2420.4+0.45+2.26%20.718.92.179.148.359.01
22.65
31.7
40.76
49.82
58.88
67.94
26W2319.95+0.85+4.45%20.1519.152.178.788.348.69
22.96
32.15
41.33
50.52
59.7
68.88
26W2219.1+0.55+2.96%19.218.352.178.257.888.21
23.28
32.59
41.9
51.21
60.52
69.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.55+0.05+0.27%18.8518.22.177.997.717.86
23.59
33.03
42.47
51.9
61.34
70.78
26W2018.5-0.05-0.27%19.318.452.178.077.727.74
23.91
33.47
43.03
52.6
62.16
71.72
26W1918.55+0.65+3.63%18.6517.92.177.77.397.66
24.22
33.91
43.6
53.29
62.98
72.67
26W1817.9+0.05+0.28%18.217.72.177.427.217.29
24.54
34.35
44.17
53.98
63.8
73.62
26W1717.85-0.45-2.46%18.3517.82.177.387.167.18
24.85
34.8
44.74
54.68
64.62
74.56
26W1618.3+0.2+1.1%18.4518.052.177.337.177.27
25.17
35.24
45.3
55.37
65.44
75.51
26W1518.1-0.1-0.55%18.7518.052.177.367.087.1
25.48
35.68
45.87
56.07
66.26
76.45
26W1418.2-0.45-2.41%18.6517.92.587.236.947.05
25.8
36.12
46.44
56.76
67.08
77.4
26W1318.65-0.2-1.06%19.0518.42.587.427.177.27
25.67
35.93
46.2
56.47
66.73
77
26W1218.85+0.35+1.89%19.2518.52.587.547.257.38
25.53
35.75
45.96
56.17
66.39
76.6
26W1118.5-0.4-2.12%19.25182.587.587.097.28
25.4
35.56
45.72
55.88
66.04
76.2
26W1018.9-2.1-10%20.518.62.588.117.367.48
25.27
35.37
45.48
55.59
65.69
75.8
26W0921-1.7-7.49%22.9520.82.589.138.288.36
25.13
35.19
45.24
55.29
65.35
75.4
26W0722.7+0.05+0.22%23.0522.452.589.228.989.08
25
35
45
55
65
75
26W0622.65+0.45+2.03%22.9521.752.589.238.759.11
24.87
34.81
44.76
54.71
64.65
74.6
26W0522.2-0.15-0.67%23.521.852.589.58.838.98
24.73
34.63
44.52
54.41
64.31
74.2
26W0422.35+0.85+3.95%22.9521.252.589.338.649.09
24.6
34.44
44.28
54.12
63.96
73.8
26W0321.5+1.05+5.13%21.820.32.588.918.38.79
24.47
34.25
44.04
53.83
63.61
73.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.45+0.2+0.99%20.920.252.588.598.328.4
24.33
34.07
43.8
53.53
63.27
73
26W0120.25+0.2+1%20.7520.12.428.578.318.37
24.2
33.88
43.56
53.24
62.92
72.6
25W5220.05+0.2+1.01%20.2519.852.428.358.198.27
24.24
33.93
43.63
53.32
63.02
72.72
25W5119.85+0.4+2.06%20.119.352.428.287.978.18
24.28
33.99
43.7
53.41
63.12
72.83
25W5019.45+0.7+3.73%19.5518.52.428.047.618
24.32
34.04
43.77
53.49
63.22
72.95
25W4918.75-0.45-2.34%19.418.72.427.977.687.7
24.35
34.1
43.84
53.58
63.32
73.06
25W4819.2+0.15+0.79%19.45192.427.977.797.87
24.39
34.15
43.91
53.66
63.42
73.18
25W4719.05-0.4-2.06%19.618.952.428.027.767.8
24.43
34.2
43.98
53.75
63.52
73.29
25W4619.45-0.35-1.77%20.0519.352.428.197.917.95
24.47
34.26
44.04
53.83
63.62
73.41
25W4519.8-0.2-1%20.1519.62.428.2288.08
24.51
34.31
44.11
53.92
63.72
73.52
25W4420-0.8-3.85%20.95202.428.538.158.15
24.55
34.36
44.18
54
63.82
73.64
25W4320.8-0.25-1.19%21.1520.82.428.68.468.46
24.58
34.42
44.25
54.09
63.92
73.75
25W4221.05+0.45+2.18%21.2520.12.428.638.168.55
24.62
34.47
44.32
54.17
64.02
73.87
25W4120.600%20.7520.452.428.418.298.35
24.66
34.53
44.39
54.26
64.12
73.98
25W4020.6-0.05-0.24%2120.552.478.58.328.34
24.7
34.58
44.46
54.34
64.22
74.1
25W3920.65-0.3-1.43%21.1520.62.478.538.38.32
24.81
34.73
44.65
54.58
64.5
74.42
25W3820.95+0.1+0.48%21.4520.752.478.618.338.41
24.92
34.88
44.85
54.81
64.78
74.75
25W3720.85-0.8-3.7%21.920.852.478.758.338.33
25.02
35.03
45.04
55.05
65.06
75.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3621.65+0.45+2.12%21.8521.12.478.698.48.61
25.13
35.18
45.24
55.29
65.34
75.39
25W3521.2-0.15-0.7%21.621.12.478.568.368.4
25.24
35.33
45.43
55.52
65.62
75.72
25W3421.35+0.05+0.23%21.6520.82.478.548.218.42
25.35
35.48
45.62
55.76
65.9
76.04
25W3321.3+0.35+1.67%21.4520.92.478.438.218.37
25.45
35.64
45.82
56
66.18
76.36
25W3220.95+0.4+1.95%21.120.352.478.257.968.2
25.56
35.79
46.01
56.24
66.46
76.68
25W3120.55-0.45-2.14%21.1520.252.478.247.898.01
25.67
35.94
46.2
56.47
66.74
77.01
25W3021+0.1+0.48%21.320.42.478.267.918.15
25.78
36.09
46.4
56.71
67.02
77.33
25W2920.9-1.2-5.43%22.3520.92.478.638.078.07
25.88
36.24
46.59
56.95
67.3
77.65
25W2822.1+0.2+0.91%22.321.352.478.588.218.5
25.99
36.39
46.79
57.18
67.58
77.98
25W2721.900%22.221.62.618.518.288.39
26.1
36.54
46.98
57.42
67.86
78.3
25W2621.9+0.95+4.53%21.920.42.618.417.838.41
26.05
36.48
46.9
57.32
67.74
78.16
25W2520.95-0.85-3.9%21.7520.852.618.368.028.06
26.01
36.41
46.81
57.22
67.62
78.02
25W2421.8-0.35-1.58%22.921.82.618.828.48.4
25.96
36.35
46.73
57.12
67.5
77.88
25W2322.1500%22.721.92.618.768.458.55
25.92
36.28
46.65
57.01
67.38
77.75
25W2222.15-0.75-3.28%2322.152.618.898.568.56
25.87
36.22
46.56
56.91
67.26
77.61
25W2122.900%2322.252.618.918.628.87
25.82
36.15
46.48
56.81
67.14
77.47
25W2022.9+0.3+1.33%23.1222.618.968.538.88
25.78
36.09
46.4
56.71
67.02
77.33
25W1922.6+1.3+6.1%23.421.952.619.098.538.78
25.73
36.02
46.32
56.61
66.9
77.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.3+0.4+1.91%21.420.72.618.338.068.29
25.68
35.96
46.23
56.51
66.78
77.05
25W1720.9-0.45-2.11%21.620.352.618.427.948.15
25.64
35.89
46.15
56.4
66.66
76.92
25W1621.35-0.6-2.73%23.720.72.619.268.098.34
25.59
35.83
46.07
56.3
66.54
76.78
25W1521.95-0.8-3.52%22.118.22.618.657.128.59
25.55
35.76
45.98
56.2
66.42
76.64
25W1422.75-0.8-3.4%23.422.152.559.188.698.92
25.5
35.7
45.9
56.1
66.3
76.5
25W1323.55-0.9-3.68%24.6523.32.559.729.199.29
25.36
35.5
45.64
55.79
65.93
76.07
25W1224.4500%24.6523.92.559.789.489.7
25.22
35.3
45.39
55.48
65.56
75.65
25W1124.45-0.05-0.2%25.35242.5510.119.579.75
25.08
35.1
45.14
55.16
65.19
75.22
25W1024.5+0.7+2.94%24.623.252.559.879.329.83
24.93
34.91
44.88
54.85
64.83
74.8
25W0923.8-0.25-1.04%24.223.62.559.769.529.6
24.79
34.71
44.62
54.54
64.46
74.38
25W0824.0500%24.523.952.559.949.729.76
24.65
34.51
44.37
54.23
64.09
73.95
25W0724.05-0.15-0.62%24.623.72.5510.049.679.81
24.51
34.31
44.11
53.92
63.72
73.52
25W0624.2-1.8-6.92%25.7523.952.5510.579.839.93
24.37
34.11
43.86
53.61
63.35
73.1
25W0426-0.2-0.76%26.425.52.5510.910.5310.73
24.22
33.92
43.6
53.29
62.98
72.68
25W0326.2+0.5+1.95%26.524.92.551110.3410.88
24.08
33.72
43.35
52.98
62.62
72.25
25W0225.7-0.45-1.72%26.3525.252.5511.0110.5510.73
23.94
33.52
43.1
52.67
62.25
71.82
25W0126.15-0.15-0.57%26.6525.652.3811.210.7810.99
23.8
33.32
42.84
52.36
61.88
71.4
24W5226.3+0.4+1.54%26.7262.3811.4711.1711.3
23.28
32.59
41.9
51.21
60.52
69.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5125.9-0.1-0.38%26.8525.52.3811.811.2111.38
22.75
31.86
40.96
50.06
59.16
68.26
24W5026-0.3-1.14%27.225.552.3812.2411.4911.7
22.23
31.12
40.02
48.91
57.8
66.69
24W4926.3+1.4+5.62%27.124.82.3812.4811.4212.12
21.71
30.39
39.07
47.76
56.44
65.12
24W4824.9+0.3+1.22%2523.952.3811.811.3111.75
21.18
29.66
38.13
46.61
55.08
63.55
24W4724.6+0.75+3.14%24.7523.52.3811.9811.3711.91
20.66
28.93
37.19
45.46
53.72
61.98
24W4623.85+0.7+3.02%24.05232.3811.9411.4211.84
20.14
28.19
36.25
44.3
52.36
60.42
24W4523.15+0.65+2.89%23.522.452.3811.9811.4511.8
19.62
27.46
35.31
43.15
51
58.85
24W4422.5+0.15+0.67%2322.052.3812.0511.5511.78
19.09
26.73
34.37
42
49.64
57.28
24W4322.35+0.65+3%22.4521.42.3812.0911.5212.04
18.57
26
33.42
40.85
48.28
55.71
24W4221.7+1.1+5.34%21.9520.552.3812.1611.3912.02
18.05
25.26
32.48
39.7
46.92
54.14
24W4120.600%20.920.452.3811.9311.6711.76
17.52
24.53
31.54
38.55
45.56
52.57
24W4020.6-1.15-5.29%21.920.31.712.8811.9412.12
17
23.8
30.6
37.4
44.2
51
24W3921.75+0.45+2.11%21.8521.151.712.9912.5712.93
16.82
23.55
30.28
37.01
43.74
50.46
24W3821.3+0.75+3.65%21.4520.51.712.8912.3212.8
16.64
23.3
29.96
36.61
43.27
49.93
24W3720.55+0.35+1.73%20.6519.851.712.5412.0612.48
16.46
23.05
29.64
36.22
42.81
49.39
24W3620.2-0.4-1.94%21.119.81.712.9612.1612.4
16.29
22.8
29.31
35.83
42.34
48.86
24W3520.6-0.3-1.44%21.1520.41.713.1312.6712.79
16.11
22.55
28.99
35.44
41.88
48.32
24W3420.9-0.2-0.95%21.2520.61.713.3412.9313.12
15.93
22.3
28.67
35.04
41.41
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.1+0.05+0.24%21.520.81.713.6513.2113.4
15.75
22.05
28.35
34.65
40.95
47.25
24W3221.05-1-4.54%21.4519.61.713.7812.5913.52
15.57
21.8
28.03
34.26
40.49
46.71
24W3122.05-0.7-3.08%23.1521.951.715.0414.2614.32
15.39
21.55
27.71
33.86
40.02
46.18
24W3022.75+0.5+2.25%22.821.41.714.9914.0714.95
15.21
21.3
27.39
33.47
39.56
45.64
24W2922.25-1.75-7.29%24.15221.716.0614.6314.8
15.04
21.05
27.06
33.08
39.09
45.11
24W2824-0.25-1.03%24.723.71.716.6215.9516.15
14.86
20.8
26.74
32.69
38.63
44.57
24W2724.25+0.55+2.32%25.223.61.717.1716.0816.52
14.68
20.55
26.42
32.29
38.16
44.04
24W2623.700%24.423.051.4516.8315.916.34
14.5
20.3
26.1
31.9
37.7
43.5
24W2523.7+0.7+3.04%2422.851.4516.5815.7816.37
14.48
20.27
26.06
31.85
37.64
43.43
24W2423-0.1-0.43%24.1522.651.4516.7115.6715.91
14.45
20.24
26.02
31.8
37.58
43.36
24W2323.1+0.7+3.13%23.521.91.4516.2815.1816.01
14.43
20.2
25.98
31.75
37.52
43.29
24W2222.400%23.5522.051.4516.3515.315.55
14.41
20.17
25.93
31.7
37.46
43.22
24W2122.4-1.4-5.88%24.521.651.4517.0315.0515.57
14.38
20.14
25.89
31.65
37.4
43.15
24W2023.8+1.15+5.08%24.922.31.4517.3415.5316.57
14.36
20.11
25.85
31.6
37.34
43.08
24W1922.65+1.15+5.35%22.821.051.4515.914.6815.8
14.34
20.07
25.81
31.54
37.28
43.02
24W1821.500%22.220.851.4515.5114.5615.02
14.32
20.04
25.77
31.49
37.22
42.95
24W1721.5+2.05+10.5%21.619.551.4515.1113.6815.04
14.29
20.01
25.73
31.44
37.16
42.88
24W1619.45-0.6-2.99%20.0519.251.4514.0513.4913.63
14.27
19.98
25.68
31.39
37.1
42.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1520.05+0.9+4.7%20.219.051.4514.1813.3714.07
14.25
19.94
25.64
31.34
37.04
42.74
24W1419.15-0.35-1.79%19.7519.151.4513.8913.4613.46
14.22
19.91
25.6
31.29
36.98
42.67
24W1319.5+0.15+0.78%19.819.11.4213.9413.4513.73
14.2
19.88
25.56
31.24
36.92
42.6
24W1219.3500%19.419.051.4213.8813.6313.84
13.98
19.57
25.16
30.75
36.34
41.93
24W1119.35-0.45-2.27%2019.351.4214.5414.0714.07
13.75
19.26
24.76
30.26
35.76
41.26
24W1019.800%19.9519.41.4214.7414.3414.63
13.53
18.94
24.36
29.77
35.18
40.59
24W0919.8-0.05-0.25%2019.71.4215.0314.814.88
13.31
18.63
23.95
29.28
34.6
39.92
24W0819.85-0.4-1.98%20.519.851.4215.6715.1715.17
13.08
18.32
23.55
28.79
34.02
39.25
24W0720.25-0.25-1.22%20.4519.851.4215.915.4315.74
12.86
18.01
23.15
28.3
33.44
38.58
24W0620.5+0.05+0.24%20.620.31.4216.316.0616.22
12.64
17.69
22.75
27.8
32.86
37.92
24W0520.45-0.25-1.21%21.1520.251.4217.0416.3116.47
12.42
17.38
22.35
27.31
32.28
37.25
24W0420.7+0.5+2.48%20.920.21.4217.1416.5716.98
12.19
17.07
21.95
26.82
31.7
36.58
24W0320.2-0.9-4.27%21201.4217.5416.7116.88
11.97
16.76
21.54
26.33
31.12
35.91
24W0221.1-0.6-2.76%22.0520.81.4218.7717.7117.96
11.75
16.44
21.14
25.84
30.54
35.24
24W0121.7+0.05+0.23%22.721.71.4219.718.8318.83
11.52
16.13
20.74
25.35
29.96
34.57
23W5221.65-0.25-1.14%22.621.51.132019.0319.16
11.3
15.82
20.34
24.86
29.38
33.9
23W5121.9+0.35+1.62%22.0520.551.1319.6618.3219.53
11.22
15.7
20.19
24.67
29.16
33.65
23W5021.55-0.1-0.46%2221.31.1319.7719.1419.36
11.13
15.58
20.04
24.49
28.94
33.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4921.65+0.5+2.36%21.921.21.1319.8319.1919.6
11.05
15.46
19.88
24.3
28.72
33.14
23W4821.15-0.15-0.7%21.55211.1319.6619.1619.29
10.96
15.35
19.73
24.12
28.5
32.88
23W4721.3-0.5-2.29%2220.81.1320.2319.1219.58
10.88
15.23
19.58
23.93
28.28
32.63
23W4621.8+1+4.81%22.1520.61.1320.5219.0920.2
10.79
15.11
19.43
23.74
28.06
32.38
23W4520.8-0.35-1.65%21.720.651.1320.2719.2919.43
10.71
14.99
19.27
23.56
27.84
32.12
23W4421.15+1.5+7.63%21.5519.21.1320.2918.0719.91
10.62
14.87
19.12
23.37
27.62
31.87
23W4319.65+0.65+3.42%19.8518.81.1318.8417.8418.65
10.54
14.75
18.97
23.18
27.4
31.62
23W4219-1.9-9.09%20.618.651.1319.7117.8418.18
10.45
14.64
18.82
23
27.18
31.36
23W4120.9-0.5-2.34%21.520.81.1320.7320.0620.16
10.37
14.52
18.66
22.81
26.96
31.11
23W4021.4+0.2+0.94%21.820.551.1321.219.9820.81
10.28
14.4
18.51
22.63
26.74
30.85
23W3921.2-0.65-2.97%22.321.21.0221.8620.7820.78
10.2
14.28
18.36
22.44
26.52
30.6
23W3821.85-0.6-2.67%22.721.351.0222.8821.5222.02
9.92
13.89
17.86
21.83
25.8
29.77
23W3722.45-0.25-1.1%22.9522.251.0223.7923.0723.27
9.65
13.5
17.36
21.22
25.08
28.94
23W3622.7-0.25-1.09%23.422.651.0224.9824.1724.23
9.37
13.12
16.86
20.61
24.36
28.11
23W3522.95-0.8-3.37%2422.61.0226.424.8625.24
9.09
12.73
16.37
20
23.64
27.28
23W3423.75+0.1+0.42%24.4523.41.0227.7426.5426.94
8.82
12.34
15.87
19.39
22.92
26.45
23W3323.65-1.65-6.52%25.523.351.0229.8627.3527.7
8.54
11.95
15.37
18.78
22.2
25.62
23W3225.3+0.35+1.4%26.124.051.0231.5929.1130.62
8.26
11.57
14.87
18.18
21.48
24.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3124.95-0.5-1.96%25.8524.81.0232.3731.0631.25
7.98
11.18
14.37
17.57
20.76
23.95
23W3025.4500%26.1524.91.0233.9332.3133.02
7.71
10.79
13.87
16.96
20.04
23.12
23W2925.45+0.4+1.6%26.2241.0235.2632.334.25
7.43
10.4
13.38
16.35
19.32
22.29
23W2825.05-1.2-4.57%27.824.91.0238.8634.8135.02
7.15
10.02
12.88
15.74
18.6
21.46
23W2726.25+0.05+0.19%27.4261.0239.8437.8138.17
6.88
9.63
12.38
15.13
17.88
20.63
23W2626.2-1.7-6.09%28.0525.80.6642.539.0939.7
6.6
9.24
11.88
14.52
17.16
19.8
23W2527.9+0.3+1.09%28.527.30.6645.7443.8144.78
6.23
8.72
11.22
13.71
16.2
18.69
23W2427.6+4.9+21.6%28.75220.6649.0537.5347.09
5.86
8.21
10.55
12.9
15.24
17.58
23W2322.7-0.35-1.52%23.322.150.6642.4240.3341.33
5.49
7.69
9.89
12.08
14.28
16.48
23W2223.05+2.2+10.6%23.621.050.6646.0741.0944.99
5.12
7.17
9.22
11.27
13.32
15.37
23W2120.85+0.85+4.25%21.220.050.6644.642.1843.86
4.75
6.66
8.56
10.46
12.36
14.26
23W2020+1+5.26%20.618.90.6646.9843.1145.61
4.38
6.14
7.89
9.65
11.4
13.15
23W1919+0.1+0.53%19.9518.750.6649.6846.747.32
4.02
5.62
7.23
8.83
10.44
12.05
23W1818.9-0.1-0.53%19.118.80.6652.3851.5651.84
3.65
5.1
6.56
8.02
9.48
10.94
23W1719-0.1-0.52%19.318.450.6658.956.357.98
3.28
4.59
5.9
7.21
8.52
9.83
23W1619.1-0.7-3.54%19.819.050.6668.165.5265.69
2.91
4.07
5.23
6.4
7.56
8.72
23W1519.8+0.45+2.33%20.219.30.6679.5876.0378
2.54
3.55
4.57
5.58
6.6
7.62
23W1419.35-0.15-0.77%19.5519.150.6690.1288.2889.2
2.17
3.04
3.9
4.77
5.64
6.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.5+0.2+1.04%19.9519.10.18110.8106.1108.3
1.8
2.52
3.24
3.96
4.68
5.4
23W1219.3+0.3+1.58%19.45190.1894.8892.6894.15
2.05
2.87
3.69
4.51
5.33
6.15
23W1119-1.05-5.24%20.0518.950.1887.1782.3982.61
2.3
3.22
4.14
5.06
5.98
6.9
23W1020.05-0.25-1.23%21.119.50.1882.7576.4778.63
2.55
3.57
4.59
5.61
6.63
7.65
23W0920.300%20.5519.950.1873.3971.2572.5
2.8
3.92
5.04
6.16
7.28
8.4
23W0820.3-0.7-3.33%21.7520.30.1871.3166.5666.56
3.05
4.27
5.49
6.71
7.93
9.15
23W0721+2.15+11.4%21.4518.90.186557.2763.64
3.3
4.62
5.94
7.26
8.58
9.9
23W0618.85-0.75-3.83%19.818.850.1855.7753.153.1
3.55
4.97
6.39
7.81
9.23
10.65
23W0519.6+0.65+3.43%2019.10.1852.6350.2651.58
3.8
5.32
6.84
8.36
9.88
11.4
23W0318.95-0.2-1.04%19.3518.90.1847.7846.6746.79
4.05
5.67
7.29
8.91
10.53
12.15
23W0219.15+0.2+1.06%19.5518.90.1845.4743.9544.53
4.3
6.02
7.74
9.46
11.18
12.9
23W0118.95-0.05-0.26%19.1518.650.1842.0940.9941.65
4.55
6.37
8.19
10.01
11.83
13.65
22W531900%20.1518.60.4841.9838.7539.58
4.8
6.72
8.64
10.56
12.48
14.4
22W5219-0.3-1.55%19.5518.10.4833.1830.7232.25
5.89
8.25
10.61
12.96
15.32
17.68
22W5119.3-0.35-1.78%19.918.90.4828.4927.0627.63
6.98
9.78
12.57
15.37
18.16
20.95
22W5019.65+1.75+9.78%19.917.90.4824.6422.1624.33
8.08
11.31
14.54
17.77
21
24.23
22W4917.9+0.55+3.17%18.517.10.4820.1818.6519.52
9.17
12.84
16.5
20.17
23.84
27.51
22W4817.35+0.15+0.87%17.716.90.4817.2516.4716.91
10.26
14.37
18.47
22.58
26.68
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.2-0.1-0.58%17.817.20.4815.6815.1515.15
11.35
15.9
20.44
24.98
29.52
34.06
22W4617.3-0.4-2.26%18.417.150.4814.7813.7813.9
12.45
17.42
22.4
27.38
32.36
37.34
22W4517.7+0.75+4.42%17.716.50.4813.0712.1913.07
13.54
18.95
24.37
29.78
35.2
40.62
22W4416.95+0.4+2.42%17.516.50.4811.9611.2811.59
14.63
20.48
26.34
32.19
38.04
43.89
22W4316.55-0.35-2.07%17.715.80.4811.2610.0510.53
15.72
22.01
28.3
34.59
40.88
47.17
22W4216.9-3.45-17%20.1516.60.4811.989.8710.05
16.82
23.54
30.27
36.99
43.72
50.45
22W4120.35+0.7+3.56%20.619.30.4811.510.7811.36
17.91
25.07
32.23
39.4
46.56
53.72
22W4019.65-1.75-8.18%21.0518.51.911.089.7410.34
19
26.6
34.2
41.8
49.4
57
22W3921.4-1.2-5.31%23.1521.351.911.9611.0311.06
19.35
27.1
34.84
42.58
50.32
58.06
22W3822.6+0.7+3.2%22.821.551.911.5710.9311.47
19.71
27.59
35.47
43.36
51.24
59.12
22W3721.9-0.1-0.45%22.25211.911.0910.4710.92
20.06
28.09
36.11
44.14
52.16
60.18
22W3622-0.9-3.93%23.321.81.911.4110.6810.78
20.42
28.58
36.75
44.91
53.08
61.25
22W3522.9+1.5+7.01%22.920.61.911.039.9211.03
20.77
29.08
37.38
45.69
54
62.31
22W3421.4-0.65-2.95%22.2521.251.910.5310.0610.13
21.12
29.57
38.02
46.47
54.92
63.37
22W3322.05+0.3+1.38%22.3521.351.910.419.9410.27
21.48
30.07
38.66
47.25
55.84
64.43
22W3221.75-0.85-3.76%22.6520.351.910.389.329.96
21.83
30.56
39.3
48.03
56.76
65.49
22W3122.6-0.6-2.59%23.3522.61.910.5310.1910.19
22.18
31.06
39.93
48.81
57.68
66.55
22W3023.2+0.55+2.43%24.0522.81.910.6710.1210.29
22.54
31.55
40.57
49.58
58.6
67.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.65-0.6-2.58%24.0522.21.910.519.79.89
22.89
32.05
41.21
50.36
59.52
68.68
22W2823.25+1.25+5.68%23.65221.910.179.4610
23.25
32.54
41.84
51.14
60.44
69.74
22W2722-0.35-1.57%23.85222.3610.119.329.32
23.6
33.04
42.48
51.92
61.36
70.8
22W2622.35-1-4.28%24.322.12.3610.329.399.5
23.54
32.95
42.37
51.78
61.2
70.62
22W2523.35-2.6-10%26.2522.92.3611.189.759.95
23.48
32.87
42.26
51.65
61.04
70.43
22W2425.95-1.45-5.29%27.425.852.3611.711.0411.08
23.42
32.78
42.15
51.51
60.88
70.25
22W2327.4+1.3+4.98%27.626.552.3611.8211.3711.73
23.35
32.7
42.04
51.38
60.72
70.06
22W2226.1+1+3.98%26.5525.52.3611.410.9511.21
23.29
32.61
41.93
51.24
60.56
69.88
22W2125.1-0.2-0.79%25.85242.3611.1310.3310.8
23.23
32.52
41.82
51.11
60.4
69.69
22W2025.3-3.05-10.8%28.7524.552.3612.4110.610.92
23.17
32.44
41.7
50.97
60.24
69.51
22W1928.35+0.5+1.8%29.327.82.3612.6812.0312.27
23.11
32.35
41.59
50.84
60.08
69.32
22W1827.85-2-6.7%29.8272.3612.9311.7212.08
23.05
32.26
41.48
50.7
59.92
69.14
22W1729.85+1.35+4.74%29.9527.12.3613.0311.7912.99
22.98
32.18
41.37
50.57
59.76
68.95
22W1628.5+1.4+5.17%29.226.52.3612.7411.5612.43
22.92
32.09
41.26
50.43
59.6
68.77
22W1527.1-0.1-0.37%27.726.552.3612.1211.6111.85
22.86
32.01
41.15
50.3
59.44
68.58
22W1427.2+0.85+3.23%2825.552.2812.2811.2111.93
22.8
31.92
41.04
50.16
59.28
68.4
22W1326.35-2.25-7.87%28.926.22.2812.9611.7511.82
22.29
31.21
40.12
49.04
57.96
66.88
22W1228.6+1.65+6.12%29.526.32.2813.5412.0713.13
21.78
30.5
39.21
47.92
56.64
65.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.95-1.4-4.94%28.1242.2813.2111.2812.67
21.28
29.78
38.3
46.8
55.32
63.82
22W1028.35+0.45+1.61%29.227.12.2814.0613.0513.65
20.77
29.07
37.38
45.69
53.99
62.3
22W0927.9-3.8-12%31.2527.552.2815.4313.613.77
20.26
28.36
36.47
44.57
52.67
60.78
22W0831.7+3.95+14.2%31.9526.552.2816.1813.4416.05
19.75
27.65
35.55
43.45
51.35
59.25
22W0727.75+4.35+18.6%27.7524.22.2814.4212.5814.42
19.24
26.94
34.64
42.33
50.03
57.72
22W0523.4-0.55-2.3%23.822.752.2812.712.1412.49
18.73
26.23
33.72
41.21
48.71
56.2
22W0423.95-1.6-6.26%26.1523.952.2814.3513.1413.14
18.22
25.51
32.8
40.1
47.38
54.68
22W0325.55-1.45-5.37%27.324.852.2815.4114.0314.42
17.72
24.8
31.89
38.98
46.06
53.15
22W0227-0.55-2%27.925.22.2816.2114.6415.69
17.21
24.09
30.98
37.86
44.74
51.62
22W0127.55+1.35+5.15%27.626.051.6716.5315.616.5
16.7
23.38
30.06
36.74
43.42
50.1
21W5226.200%27.0525.951.6716.9816.2916.45
15.93
22.3
28.68
35.05
41.42
47.79
21W5126.2-2.5-8.71%2925.91.6719.1317.0817.28
15.16
21.23
27.29
33.36
39.42
45.48
21W5028.7+2.9+11.2%3025.51.6720.8417.7219.94
14.39
20.15
25.91
31.66
37.42
43.18
21W4925.8-0.9-3.37%27.1524.251.6719.9317.818.94
13.62
19.07
24.52
29.97
35.42
40.87
21W4826.7-0.95-3.44%31.1526.71.6724.2320.7720.77
12.85
18
23.14
28.28
33.42
38.56
21W4727.65+2.1+8.22%29.1524.651.6724.1220.422.88
12.08
16.92
21.75
26.59
31.42
36.25
21W4625.55+6+30.7%2619.851.6722.9817.5422.58
11.32
15.84
20.37
24.89
29.42
33.95
21W4519.55+2.35+13.7%20.117.61.6719.0616.6918.54
10.55
14.76
18.98
23.2
27.42
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1128)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.2+0.95+5.85%17.3516.051.6717.7516.4217.59
9.78
13.69
17.6
21.51
25.42
29.33
21W4316.25-0.5-2.99%17.1516.151.6719.0417.9318.04
9.01
12.61
16.21
19.82
23.42
27.02
21W4216.75+0.05+0.3%17.416.551.6721.1220.0920.33
8.24
11.53
14.83
18.12
21.42
24.72
21W4116.700%18.116.31.6724.2321.8222.36
7.47
10.46
13.44
16.43
19.42
22.41
21W4016.7+0.5+3.09%17.516.250.6726.1224.2524.93
6.7
9.38
12.06
14.74
17.42
20.1