≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 本益比河流圖(周)

2611 志信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.15-0.1-0.71%1.77%14.214.213.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
287403.8萬2241.28張/筆14.070.967.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247351.8萬1741.42張/筆14.24-0.1 (-0.7%)

連續漲跌: 連3跌  ( -0.45元 / -3.1%)

財報評分: 最新55分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.05-0.35-2.43%14.5513.951.778.227.887.94
17.7
24.78
31.86
38.94
46.02
53.1
26W3814.4+0.5+3.6%14.4513.71.778.167.748.14
17.7
24.78
31.86
38.94
46.02
53.1
26W3713.9-0.55-3.81%14.5513.81.778.227.87.85
17.7
24.78
31.86
38.94
46.02
53.1
26W3614.45-0.45-3.02%15.2514.351.778.628.118.16
17.7
24.78
31.86
38.94
46.02
53.1
26W3514.9-2.3-13.4%18.4514.81.7710.428.368.42
17.7
24.78
31.86
38.94
46.02
53.1
26W3417.2+2.25+15.1%17.514.81.779.898.369.72
17.7
24.78
31.86
38.94
46.02
53.1
26W3314.95+1+7.17%15.1513.91.778.567.858.45
17.7
24.78
31.86
38.94
46.02
53.1
26W3213.95+0.6+4.49%14.1513.21.777.997.467.88
17.7
24.78
31.86
38.94
46.02
53.1
26W3113.35-0.85-5.99%14.313.11.778.087.47.54
17.7
24.78
31.86
38.94
46.02
53.1
26W3014.2+0.2+1.43%14.5513.851.778.227.828.02
17.7
24.78
31.86
38.94
46.02
53.1
26W2914-0.6-4.11%14.813.951.778.367.887.91
17.7
24.78
31.86
38.94
46.02
53.1
26W2814.6+0.3+2.1%14.8514.051.778.397.948.25
17.7
24.78
31.86
38.94
46.02
53.1
26W2714.3+0.85+6.32%14.313.451.778.087.68.08
17.7
24.78
31.86
38.94
46.02
53.1
26W2613.45-0.55-3.93%1413.41.778.077.737.75
17.35
24.28
31.22
38.16
45.1
52.04
26W2514+0.2+1.45%14.213.81.778.368.128.24
16.99
23.79
30.59
37.38
44.18
50.98
26W2413.8-0.35-2.47%14.113.251.778.477.968.29
16.64
23.29
29.95
36.6
43.26
49.92
26W2314.15+1.15+8.85%14.312.951.778.787.958.69
16.28
22.8
29.31
35.83
42.34
48.85
26W2213+0.05+0.39%13.0512.651.778.197.948.16
15.93
22.3
28.68
35.05
41.42
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.95+0.25+1.97%13.0512.61.778.388.098.31
15.58
21.81
28.04
34.27
40.5
46.73
26W2012.7-0.7-5.22%13.9512.651.779.168.318.34
15.22
21.31
27.4
33.49
39.58
45.67
26W1913.4+0.1+0.75%13.613.251.779.158.919.01
14.87
20.82
26.76
32.71
38.66
44.61
26W1813.3-0.4-2.92%13.713.21.779.449.099.16
14.52
20.32
26.13
31.93
37.74
43.55
26W1713.7-1-6.8%14.713.71.7710.389.679.67
14.16
19.83
25.49
31.16
36.82
42.48
26W1614.7-0.45-2.97%15.3514.61.7711.1210.5710.65
13.81
19.33
24.85
30.38
35.9
41.42
26W1515.15+1.3+9.39%15.1513.71.7711.2610.1811.26
13.45
18.84
24.22
29.6
34.98
40.36
26W1413.85-0.65-4.48%14.6513.851.3111.1810.5710.57
13.1
18.34
23.58
28.82
34.06
39.3
26W1314.5-0.25-1.69%14.6514.351.3111.7711.5311.65
12.44
17.42
22.4
27.37
32.35
37.33
26W1214.75-0.1-0.67%15.114.61.3112.8112.3912.52
11.78
16.5
21.21
25.92
30.64
35.35
26W1114.85+0.05+0.34%15.1514.11.3113.6212.6713.35
11.12
15.58
20.03
24.48
28.92
33.38
26W1014.8+0.2+1.37%1614.61.3115.2913.9514.14
10.47
14.65
18.84
23.03
27.21
31.4
26W0914.6+0.2+1.39%14.7514.41.3115.0414.6814.89
9.81
13.73
17.66
21.58
25.5
29.43
26W0714.4-0.15-1.03%14.6514.31.3116.0115.6315.74
9.15
12.81
16.47
20.13
23.79
27.45
26W0614.55-0.5-3.32%15.1514.41.3117.8416.9617.13
8.49
11.89
15.28
18.68
22.08
25.48
26W0515.05-0.05-0.33%15.914.91.3120.319.0219.21
7.83
10.97
14.1
17.23
20.37
23.5
26W0415.1+0.1+0.67%15.3514.951.3121.3920.8421.05
7.18
10.04
12.92
15.78
18.66
21.52
26W0315+0.2+1.35%15.214.81.3123.3222.7123.02
6.52
9.12
11.73
14.34
16.94
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.8+0.1+0.68%15.0514.41.3125.6924.5825.26
5.86
8.2
10.54
12.89
15.23
17.58
26W0114.7-0.1-0.68%1514.70.5228.8528.2728.27
5.2
7.28
9.36
11.44
13.52
15.6
25W5214.8-0.15-1%15.1514.70.5230.6329.7229.92
4.95
6.92
8.9
10.88
12.86
14.84
25W5114.95+0.1+0.67%15.114.70.5232.1831.3331.86
4.69
6.57
8.45
10.32
12.2
14.08
25W5014.85-0.35-2.3%15.214.80.5234.2533.3433.46
4.44
6.21
7.99
9.76
11.54
13.32
25W4915.2+0.1+0.66%16.314.90.5238.9535.6136.32
4.18
5.86
7.53
9.21
10.88
12.55
25W4815.1+0.65+4.5%15.514.30.5239.4336.3838.41
3.93
5.5
7.08
8.65
10.22
11.79
25W4714.45-0.9-5.86%15.614.30.5242.4338.8939.3
3.68
5.15
6.62
8.09
9.56
11.03
25W4615.35+0.5+3.37%15.714.70.5245.8742.9444.84
3.42
4.79
6.16
7.53
8.9
10.27
25W4514.85-0.25-1.66%15.1514.60.5247.846.0746.86
3.17
4.44
5.7
6.97
8.24
9.51
25W4415.1+0.1+0.67%15.714.60.5253.8550.0851.79
2.92
4.08
5.25
6.41
7.58
8.75
25W4315-0.35-2.28%15.6150.5258.6156.3656.36
2.66
3.73
4.79
5.86
6.92
7.98
25W4215.35+0.3+1.99%16.2514.50.5267.4960.2263.75
2.41
3.37
4.33
5.3
6.26
7.22
25W4115.05+0.05+0.33%15.214.90.5270.5769.1869.88
2.15
3.02
3.88
4.74
5.6
6.46
25W4015-0.25-1.64%15.314.950.1980.5378.6878.95
1.9
2.66
3.42
4.18
4.94
5.7
25W3915.25-0.5-3.17%15.815.150.1999.7195.6196.24
1.58
2.22
2.85
3.49
4.12
4.75
25W3815.75+0.05+0.32%15.915.550.19125.3122.5124.1
1.27
1.78
2.28
2.79
3.3
3.81
25W3715.7-0.4-2.48%16.2515.70.19170.4164.6164.6
0.95
1.34
1.72
2.1
2.48
2.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.1+0.05+0.31%16.315.750.19255.3246.7252.2
0.64
0.89
1.15
1.4
1.66
1.92
25W3516.05+0.05+0.31%16.4515.950.19509.2493.7496.8
0.32
0.45
0.58
0.71
0.84
0.97
25W3416-0.25-1.54%16.5515.90.19215152067020800
0.01
0.01
0.01
0.02
0.02
0.02
25W3316.25-0.35-2.11%16.6160.19---
-
-
-
-
-
-
25W3216.6+0.25+1.53%16.75160.19---
-
-
-
-
-
-
25W3116.35-0.4-2.39%16.7515.750.19---
-
-
-
-
-
-
25W3016.75+0.1+0.6%17.116.20.19---
-
-
-
-
-
-
25W2916.65-0.2-1.19%1716.650.19---
-
-
-
-
-
-
25W2816.85-0.55-3.16%17.5516.650.19---
-
-
-
-
-
-
25W2717.4-2.9-14.3%20.3517.35-0.22---
-
-
-
-
-
-
25W2620.3+0.3+1.5%20.419.35-0.22---
-
-
-
-
-
-
25W2520+0.05+0.25%20.519.7-0.22---
-
-
-
-
-
-
25W2419.95-0.3-1.48%20.4519.95-0.22---
-
-
-
-
-
-
25W2320.25-0.4-1.94%20.720.05-0.22---
-
-
-
-
-
-
25W2220.65-0.45-2.13%21.320.55-0.22---
-
-
-
-
-
-
25W2121.1-0.1-0.47%21.420.7-0.22---
-
-
-
-
-
-
25W2021.2+0.4+1.92%21.9520.7-0.22---
-
-
-
-
-
-
25W1920.8+0.3+1.46%21.320.4-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.5+0.6+3.02%20.719.9-0.22---
-
-
-
-
-
-
25W1719.9+0.05+0.25%2018.95-0.22---
-
-
-
-
-
-
25W1619.85+0.85+4.47%20.4519.2-0.22---
-
-
-
-
-
-
25W1519-2.65-12.2%19.516.15-0.22---
-
-
-
-
-
-
25W1421.65-0.3-1.37%21.721.1-0.01---
-
-
-
-
-
-
25W1321.95-0.6-2.66%22.821.8-0.01178.8171172.2
1.27
1.78
2.29
2.8
3.31
3.82
25W1222.55+0.1+0.45%22.822.45-0.0186.0484.7285.09
2.65
3.71
4.77
5.83
6.89
7.95
25W1122.45-1-4.26%23.7522.3-0.0159.0155.455.78
4.02
5.63
7.24
8.85
10.46
12.07
25W1023.45+0.25+1.08%23.822.9-0.0144.0742.4143.43
5.4
7.56
9.72
11.88
14.04
16.2
25W0923.2+0.25+1.09%23.9522.9-0.0135.3533.834.24
6.78
9.48
12.2
14.9
17.61
20.32
25W0822.95+0.35+1.55%23.322.55-0.0128.5927.6728.16
8.15
11.41
14.67
17.93
21.19
24.45
25W0722.6+0.45+2.03%22.8521.75-0.0123.9922.8323.73
9.52
13.34
17.14
20.96
24.76
28.57
25W0622.15+0.3+1.37%22.4521.6-0.0120.619.8220.32
10.9
15.26
19.62
23.98
28.34
32.7
25W0421.85+0.15+0.69%22.1521.45-0.0118.0417.4717.8
12.28
17.19
22.1
27.01
31.92
36.83
25W0321.7+0.9+4.33%21.7520.25-0.0115.9314.8415.9
13.65
19.11
24.57
30.03
35.49
40.95
25W0220.8-0.7-3.26%21.8520.45-0.0114.5413.6113.84
15.02
21.04
27.04
33.06
39.06
45.08
25W0121.5-0.35-1.6%21.9521.251.6413.3812.9613.11
16.4
22.96
29.52
36.08
42.64
49.2
24W5221.85+0.2+0.92%22.0521.651.6412.6712.4412.55
17.41
24.37
31.33
38.3
45.26
52.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.65-0.5-2.26%22.321.651.6412.1111.7611.76
18.42
25.78
33.15
40.51
47.88
55.25
24W5022.15-0.05-0.23%23.722.11.6412.211.3811.4
19.42
27.19
34.96
42.73
50.5
58.27
24W4922.2-0.05-0.22%22.6522.051.6411.0910.7910.87
20.43
28.6
36.78
44.95
53.12
61.29
24W4822.25-0.75-3.26%23.222.051.6410.8210.2910.38
21.44
30.01
38.59
47.16
55.74
64.32
24W4723-0.05-0.22%23.222.61.6410.3410.0710.25
22.45
31.42
40.4
49.38
58.36
67.34
24W4623.05-0.3-1.28%23.722.71.6410.19.689.83
23.45
32.84
42.22
51.6
60.98
70.36
24W4523.35+0.15+0.65%24.323.31.649.939.539.55
24.46
34.25
44.03
53.82
63.6
73.38
24W4423.2+0.4+1.75%23.3522.41.649.178.799.11
25.47
35.66
45.84
56.03
66.22
76.41
24W4322.8-0.35-1.51%23.322.81.648.88.618.61
26.48
37.07
47.66
58.25
68.84
79.43
24W4223.15+0.25+1.09%23.622.91.648.598.338.42
27.48
38.48
49.47
60.47
71.46
82.45
24W4122.9-0.8-3.38%23.722.91.648.328.048.04
28.49
39.89
51.29
62.68
74.08
85.48
24W4023.7-1.3-5.2%25.2523.42.958.567.938.03
29.5
41.3
53.1
64.9
76.7
88.5
24W3925+1.35+5.71%25.0523.62.958.367.888.35
29.95
41.93
53.91
65.89
77.87
89.85
24W3823.65+0.15+0.64%23.923.42.957.867.77.78
30.4
42.56
54.72
66.88
79.04
91.2
24W3723.5+0.15+0.64%23.5522.552.957.637.317.62
30.85
43.19
55.53
67.87
80.21
92.55
24W3623.35-1-4.11%24.522.42.957.837.167.46
31.3
43.82
56.34
68.86
81.38
93.9
24W3524.35+0.05+0.21%24.9524.152.957.867.617.67
31.75
44.45
57.15
69.85
82.55
95.25
24W3424.3-0.5-2.02%24.8523.92.957.727.427.55
32.2
45.08
57.96
70.84
83.72
96.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324.8-0.2-0.8%26.124.72.957.997.577.6
32.65
45.71
58.77
71.83
84.89
97.95
24W3225-1.75-6.54%26.123.152.957.896.997.55
33.1
46.34
59.58
72.82
86.06
99.3
24W3126.75+1.05+4.09%28.0525.252.958.367.537.97
33.55
46.97
60.39
73.81
87.23
100.6
24W3025.7-0.95-3.56%26.525.22.957.797.417.56
34
47.6
61.2
74.8
88.4
102
24W2926.65-0.7-2.56%27.4526.452.957.977.687.74
34.45
48.23
62.01
75.79
89.57
103.4
24W2827.35-1.4-4.87%28.426.52.958.147.597.84
34.9
48.86
62.82
76.78
90.74
104.7
24W2728.75-4.15-12.6%33.428.62.959.458.098.13
35.35
49.49
63.63
77.77
91.91
106
24W2632.9-1.65-4.78%34.532.53.589.649.089.19
35.8
50.12
64.44
78.76
93.08
107.4
24W2534.55+0.4+1.17%35.233.53.589.849.369.66
35.78
50.09
64.4
78.71
93.02
107.3
24W2434.15+0.45+1.34%34.931.53.589.768.819.55
35.75
50.06
64.36
78.66
92.96
107.3
24W2333.7+2.15+6.81%35.8531.53.5810.038.829.43
35.73
50.02
64.32
78.61
92.9
107.2
24W2231.55+0.7+2.27%33.131.13.589.278.718.84
35.71
49.99
64.27
78.56
92.84
107.1
24W2130.85-0.35-1.12%31.829.63.588.918.298.65
35.68
49.96
64.23
78.51
92.78
107.1
24W2031.2+2.15+7.4%31.228.23.588.757.918.75
35.66
49.93
64.19
78.46
92.72
107
24W1929.05+0.15+0.52%30.328.153.588.57.98.15
35.64
49.89
64.15
78.4
92.66
106.9
24W1828.9+1.25+4.52%32.428.53.589.188.11
35.62
49.86
64.11
78.35
92.6
106.8
24W1727.65+3.05+12.4%27.6524.253.587.776.817.77
35.59
49.83
64.07
78.3
92.54
106.8
24W1624.6+0.7+2.93%25.1523.13.587.076.496.92
35.57
49.8
64.02
78.25
92.48
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.9+0.3+1.27%24.4523.23.586.886.536.72
35.55
49.76
63.98
78.2
92.42
106.6
24W1423.6+0.15+0.64%23.9523.33.586.746.566.64
35.52
49.73
63.94
78.15
92.36
106.6
24W1323.45-0.75-3.1%24.523.053.556.96.496.61
35.5
49.7
63.9
78.1
92.3
106.5
24W1224.2-0.3-1.22%25.723.553.557.416.796.98
34.68
48.55
62.42
76.29
90.16
104
24W1124.5+5.95+32.1%24.9518.353.557.375.427.24
33.85
47.4
60.94
74.48
88.02
101.6
24W1018.55+1.05+6%18.9517.153.555.745.195.62
33.03
46.24
59.46
72.67
85.88
99.09
24W0917.5+0.2+1.16%17.9516.953.555.575.265.43
32.21
45.09
57.97
70.86
83.74
96.62
24W0817.3+1.25+7.79%17.9163.555.75.15.51
31.38
43.94
56.49
69.05
81.6
94.15
24W0716.05+0.3+1.9%16.115.653.555.275.125.25
30.56
42.79
55.01
67.24
79.46
91.68
24W0615.75-0.3-1.87%16.1515.753.555.435.35.3
29.74
41.63
53.53
65.42
77.32
89.22
24W0516.05-0.45-2.73%16.7516.053.555.795.555.55
28.92
40.48
52.05
63.61
75.18
86.75
24W0416.5-0.2-1.2%16.9516.353.556.035.825.87
28.09
39.33
50.57
61.8
73.04
84.28
24W0316.7-0.8-4.57%17.8516.63.556.556.096.12
27.27
38.18
49.08
59.99
70.9
81.81
24W0217.5-0.85-4.63%18.516.753.5576.336.62
26.45
37.02
47.6
58.18
68.76
79.34
24W0118.35+1.75+10.5%19.6516.63.557.676.487.16
25.62
35.87
46.12
56.37
66.62
76.87
23W5216.6-0.5-2.92%17.116.152.486.96.516.69
24.8
34.72
44.64
54.56
64.48
74.4
23W5117.1+0.75+4.59%17.516.052.487.286.687.11
24.04
33.65
43.27
52.88
62.5
72.12
23W5016.35-0.85-4.94%17.5516.252.487.546.987.02
23.28
32.59
41.9
51.21
60.52
69.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.2+2.5+17%18.45152.488.196.667.64
22.52
31.52
40.53
49.53
58.54
67.55
23W4814.7+0.7+5%14.913.92.486.856.396.76
21.75
30.46
39.16
47.86
56.56
65.26
23W4714+0.1+0.72%1413.552.486.676.456.67
20.99
29.39
37.79
46.18
54.58
62.98
23W4613.9+1.15+9.02%1413.152.486.926.56.87
20.23
28.32
36.42
44.51
52.6
60.69
23W4512.75+0.35+2.82%12.8512.42.486.66.376.55
19.47
27.26
35.04
42.83
50.62
58.41
23W4412.4+0.15+1.22%12.4512.152.486.666.496.63
18.71
26.19
33.67
41.16
48.64
56.12
23W4312.25-0.15-1.21%12.6512.252.487.056.836.83
17.95
25.12
32.3
39.48
46.66
53.84
23W4212.4-0.35-2.75%12.812.22.487.457.17.22
17.18
24.06
30.93
37.81
44.68
51.55
23W4112.75-0.5-3.77%13.3512.52.488.137.617.76
16.42
22.99
29.56
36.13
42.7
49.27
23W4013.25+0.35+2.71%13.4512.72.488.598.118.46
15.66
21.93
28.19
34.46
40.72
46.98
23W3912.9-0.3-2.27%13.212.851.498.868.628.66
14.9
20.86
26.82
32.78
38.74
44.7
23W3813.2-0.25-1.86%13.813.051.499.629.19.2
14.35
20.08
25.82
31.56
37.3
43.04
23W3713.45+0.75+5.91%13.812.451.4910.019.039.75
13.79
19.31
24.83
30.34
35.86
41.38
23W3612.7-0.2-1.55%13.0512.551.499.869.489.59
13.24
18.53
23.83
29.12
34.42
39.72
23W3512.9+0.05+0.39%1312.71.4910.2510.0110.17
12.68
17.76
22.83
27.91
32.98
38.05
23W3412.85-0.8-5.86%13.8512.81.4911.4210.5510.59
12.13
16.98
21.84
26.69
31.54
36.39
23W3313.65+0.5+3.8%13.9512.61.4912.0510.8811.79
11.58
16.21
20.84
25.47
30.1
34.73
23W3213.15+0.2+1.54%13.512.751.4912.2511.5711.93
11.02
15.43
19.84
24.25
28.66
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3112.95+0.2+1.57%1312.51.4912.4211.9412.37
10.47
14.66
18.84
23.03
27.22
31.41
23W3012.75+0.2+1.59%1312.21.4913.1112.312.86
9.92
13.88
17.85
21.81
25.78
29.75
23W2912.55-0.4-3.09%13.212.551.4914.113.4113.41
9.36
13.11
16.85
20.6
24.34
28.08
23W2812.95-0.3-2.26%13.312.51.4915.114.1914.7
8.81
12.33
15.85
19.38
22.9
26.42
23W2713.25-0.1-0.75%14.0513.11.4917.0215.8716.05
8.25
11.56
14.86
18.16
21.46
24.76
23W2613.35-0.4-2.91%13.8513.20.7717.9917.1417.34
7.7
10.78
13.86
16.94
20.02
23.1
23W2513.75-0.3-2.14%14.2513.750.7723.5722.7422.74
6.05
8.46
10.88
13.3
15.72
18.14
23W2414.05-0.1-0.71%14.513.750.7733.0131.331.99
4.39
6.15
7.91
9.66
11.42
13.18
23W2314.15+0.55+4.04%1513.550.7754.7849.4851.67
2.74
3.83
4.93
6.02
7.12
8.22
23W2213.6-0.15-1.09%14.213.350.77130.9123.1125.4
1.08
1.52
1.95
2.39
2.82
3.25
23W2113.75+1+7.84%14.912.750.77---
-
-
-
-
-
-
23W2012.75+0.2+1.59%12.9512.150.77---
-
-
-
-
-
-
23W1912.55-0.45-3.46%13.0512.50.77---
-
-
-
-
-
-
23W1813-0.1-0.76%13.1512.80.77---
-
-
-
-
-
-
23W1713.100%13.2512.50.77---
-
-
-
-
-
-
23W1613.1-0.8-5.76%14.313.10.77---
-
-
-
-
-
-
23W1513.9+0.2+1.46%13.913.650.77---
-
-
-
-
-
-
23W1413.7+0.15+1.11%13.813.550.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1313.55-0.1-0.73%13.813.45-1.38---
-
-
-
-
-
-
23W1213.65-0.05-0.36%14.0513.55-1.38---
-
-
-
-
-
-
23W1113.7-0.55-3.86%14.4513.5-1.38---
-
-
-
-
-
-
23W1014.25-0.85-5.63%15.2514.25-1.38---
-
-
-
-
-
-
23W0915.1+0.05+0.33%15.6514.45-1.38---
-
-
-
-
-
-
23W0815.05+1.55+11.5%15.713.4-1.38---
-
-
-
-
-
-
23W0713.5+0.3+2.27%13.5513-1.38---
-
-
-
-
-
-
23W0613.2-0.4-2.94%13.813.15-1.38---
-
-
-
-
-
-
23W0513.6+0.5+3.82%13.8513.1-1.38---
-
-
-
-
-
-
23W0313.1-0.15-1.13%13.4513.05-1.38---
-
-
-
-
-
-
23W0213.25-0.15-1.12%13.7513.2-1.38---
-
-
-
-
-
-
23W0113.4-0.1-0.74%13.6513.2-1.38---
-
-
-
-
-
-
22W5313.5-0.6-4.26%14.2513.25-1.37---
-
-
-
-
-
-
22W5214.1+0.3+2.17%15.113.25-1.37---
-
-
-
-
-
-
22W5113.8-0.05-0.36%14.2513.3-1.37---
-
-
-
-
-
-
22W5013.85-0.25-1.77%14.313.4-1.37---
-
-
-
-
-
-
22W4914.1+0.85+6.42%14.7512.7-1.37---
-
-
-
-
-
-
22W4813.25+0.25+1.92%13.512.5-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4713-0.4-2.99%13.7513-1.37---
-
-
-
-
-
-
22W4613.4+0.7+5.51%13.7512.9-1.37---
-
-
-
-
-
-
22W4512.7+0.6+4.96%13.112-1.37---
-
-
-
-
-
-
22W4412.1-0.05-0.41%12.7511.8-1.37---
-
-
-
-
-
-
22W4312.15-0.75-5.81%13.0511.95-1.37---
-
-
-
-
-
-
22W4212.9-1.3-9.15%14.112.05-1.37---
-
-
-
-
-
-
22W4114.2+0.5+3.65%14.4513.45-1.37---
-
-
-
-
-
-
22W4013.7-1.4-9.27%14.9512.7-1.35---
-
-
-
-
-
-
22W3915.1-0.35-2.27%15.514.85-1.35---
-
-
-
-
-
-
22W3815.45+0.35+2.32%1614.75-1.35---
-
-
-
-
-
-
22W3715.1-0.5-3.21%16.1514.9-1.35---
-
-
-
-
-
-
22W3615.6-1.9-10.9%1715.6-1.35---
-
-
-
-
-
-
22W3517.5-0.35-1.96%17.817.1-1.35---
-
-
-
-
-
-
22W3417.85-0.2-1.11%18.317.45-1.35---
-
-
-
-
-
-
22W3318.0500%18.417.55-1.35---
-
-
-
-
-
-
22W3218.05-2.55-12.4%21.517.35-1.35---
-
-
-
-
-
-
22W3120.6+0.4+1.98%20.819.8-1.35---
-
-
-
-
-
-
22W3020.2+1.85+10.1%20.818.4-1.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.35+0.25+1.38%18.7517.05-1.35---
-
-
-
-
-
-
22W2818.1+1+5.85%18.4516.9-1.35---
-
-
-
-
-
-
22W2717.1-1.9-10%20.117.05-2.72---
-
-
-
-
-
-
22W2619-1.25-6.17%20.3518.1-2.72---
-
-
-
-
-
-
22W2520.25-2.25-10%22.2519.7-2.72---
-
-
-
-
-
-
22W2422.5+0.05+0.22%23.522.15-2.72---
-
-
-
-
-
-
22W2322.45+0.15+0.67%22.822.1-2.72---
-
-
-
-
-
-
22W2222.3+0.65+3%23.121.95-2.72---
-
-
-
-
-
-
22W2121.65-0.35-1.59%22.3520.9-2.72---
-
-
-
-
-
-
22W2022-2.05-8.52%24.6521.5-2.72---
-
-
-
-
-
-
22W1924.05+0.65+2.78%24.923-2.72---
-
-
-
-
-
-
22W1823.4-3.4-12.7%26.5523.1-2.72146.9127.8129.4
1.81
2.53
3.25
3.98
4.7
5.42
22W1726.8+2.55+10.5%26.823.35-2.7253.2746.4153.27
5.03
7.04
9.06
11.07
13.08
15.09
22W1624.25+0.25+1.04%25.222.9-2.7230.5327.7429.38
8.25
11.56
14.86
18.16
21.46
24.76
22W1524-0.25-1.03%25.223.4-2.7221.9620.3920.91
11.48
16.07
20.66
25.25
29.84
34.43
22W1424.25+1.6+7.06%25.1522.351.4717.1115.216.5
14.7
20.58
26.46
32.34
38.22
44.1
22W1322.65-1.1-4.63%24.222.51.4716.2615.1215.22
14.88
20.84
26.79
32.74
38.7
44.65
22W1223.75-1.7-6.68%2623.351.4717.2615.515.76
15.07
21.09
27.12
33.15
39.17
45.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.45+0.8+3.25%2722.351.4717.714.6616.69
15.25
21.35
27.45
33.55
39.65
45.75
22W1024.65+1.55+6.71%26.521.71.4717.1714.0615.97
15.43
21.61
27.78
33.95
40.13
46.3
22W0923.1+3.15+15.8%25.520.11.4716.3312.8714.79
15.62
21.86
28.11
34.36
40.6
46.85
22W0819.95+1.65+9.02%19.9517.91.4712.6311.3312.63
15.8
22.12
28.44
34.76
41.08
47.4
22W0718.3+1.2+7.02%18.8517.21.4711.7910.7611.45
15.98
22.38
28.77
35.16
41.56
47.95
22W0517.1-0.3-1.72%17.4516.61.4710.7910.2710.58
16.17
22.63
29.1
35.57
42.03
48.5
22W0417.4-0.55-3.06%18.717.41.4711.4410.6410.64
16.35
22.89
29.43
35.97
42.51
49.05
22W0317.95-1-5.28%19.2517.751.4711.6410.7410.86
16.53
23.15
29.76
36.37
42.99
49.6
22W0218.95-1.25-6.19%20.118.91.4712.0211.3111.34
16.72
23.4
30.09
36.78
43.46
50.15
22W0120.2+0.2+1%20.5519.951.6912.1611.811.95
16.9
23.66
30.42
37.18
43.94
50.7
21W5220-0.4-1.96%20.6519.951.6911.6411.2411.27
17.75
24.84
31.94
39.04
46.14
53.24
21W5120.4-0.15-0.73%20.919.851.6911.2410.6810.97
18.59
26.03
33.47
40.9
48.34
55.78
21W5020.55+0.45+2.24%21.7520.21.6911.1910.3910.57
19.44
27.21
34.99
42.76
50.54
58.32
21W4920.1+0.45+2.29%20.8519.31.6910.289.519.91
20.28
28.4
36.51
44.63
52.74
60.85
21W4819.65-0.05-0.25%20.719.351.699.89.169.3
21.13
29.58
38.04
46.49
54.94
63.39
21W4719.7-2.1-9.63%21.619.651.699.838.948.96
21.98
30.77
39.56
48.35
57.14
65.93
21W4621.8+0.3+1.4%22.7521.51.699.979.429.55
22.82
31.95
41.08
50.21
59.34
68.47
21W4521.5-0.2-0.92%23.7521.21.6910.038.969.08
23.67
33.14
42.6
52.07
61.54
71.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21515)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.7+1.25+6.11%22.0520.051.698.998.188.85
24.52
34.32
44.13
53.93
63.74
73.55
21W4320.45-1.4-6.41%22.420.31.698.8388.06
25.36
35.51
45.65
55.8
65.94
76.08
21W4221.85-0.85-3.74%22.6520.81.698.647.948.34
26.21
36.69
47.17
57.66
68.14
78.62
21W4122.7-1.15-4.82%24.2521.351.698.967.898.39
27.05
37.88
48.7
59.52
70.34
81.16
21W4023.85-2.8-10.5%27.0523.42.799.78.398.55
27.9
39.06
50.22
61.38
72.54
83.7