≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 本益比河流圖(周)

2356 英業達

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.5+0.2+0.33%1.79%62.262.561.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,10113.64億5,4304.07張/筆61.742.8519.90.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8114.83億5,6161.39張/筆61.9-0.2 (-0.32%)

連續漲跌: 首日上漲  ( +0.2元 / +0.33%)

財報評分: 最新36分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 08/11 14:06)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，為因應營運需求，擬自地委建廠房 (公告訊息 07/28 14:44)

• 英業達董事會決議通過，擬自地委建廠房 (公告訊息 07/28 14:43)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

2356 英業達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3861.7-0.3-0.48%62.760.53.120.2319.5219.9
31
43.4
55.8
68.2
80.6
93
26W3762-5.5-8.15%68.260.83.12219.6120
31
43.4
55.8
68.2
80.6
93
26W3667.5+2.6+4.01%68.463.83.122.0620.5821.77
31
43.4
55.8
68.2
80.6
93
26W3564.9-0.8-1.22%67.7643.121.8420.6520.94
31
43.4
55.8
68.2
80.6
93
26W3465.7-4.2-6.01%6963.33.122.2620.4221.19
31
43.4
55.8
68.2
80.6
93
26W3369.9+5.9+9.22%73.564.23.123.7120.7122.55
31
43.4
55.8
68.2
80.6
93
26W3264+2.2+3.56%67.559.63.121.7719.2320.65
31
43.4
55.8
68.2
80.6
93
26W3161.8-2.7-4.19%64.656.83.120.8418.3219.94
31
43.4
55.8
68.2
80.6
93
26W3064.5+6+10.3%6556.93.120.9718.3520.81
31
43.4
55.8
68.2
80.6
93
26W2958.5-11.3-16.2%71.358.43.12318.8418.87
31
43.4
55.8
68.2
80.6
93
26W2869.8+2.2+3.25%72.863.63.123.4820.5222.52
31
43.4
55.8
68.2
80.6
93
26W2767.6+4.3+6.79%69.263.83.122.3220.5821.81
31
43.4
55.8
68.2
80.6
93
26W2663.3-4.4-6.5%71.563.13.123.3320.5920.66
30.65
42.9
55.16
67.42
79.68
91.94
26W2567.7+1.5+2.27%69.465.33.122.9121.5622.35
30.29
42.41
54.53
66.64
78.76
90.88
26W2466.2-10.6-13.8%71.163.63.123.7521.2422.11
29.94
41.91
53.89
65.86
77.84
89.82
26W2376.8+6.6+9.4%88.669.23.129.9523.3925.96
29.58
41.42
53.25
65.09
76.92
88.75
26W2270.2+10.7+18%70.260.83.124.0220.824.02
29.23
40.92
52.62
64.31
76
87.69
26W2159.5+7.3+14%59.550.13.120.617.3520.6
28.88
40.43
51.98
63.53
75.08
86.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2052.2+2.65+5.35%55.347.753.119.3916.7418.3
28.52
39.93
51.34
62.75
74.16
85.57
26W1949.55+3.65+7.95%5145.853.118.116.2817.59
28.17
39.44
50.7
61.97
73.24
84.51
26W1845.9-2.2-4.57%50.345.153.118.0816.2316.5
27.82
38.94
50.07
61.19
72.32
83.45
26W1748.1+2.35+5.14%48.5545.33.117.6816.517.52
27.46
38.45
49.43
60.42
71.4
82.38
26W1645.75+1.45+3.27%46.343.43.117.0816.0116.88
27.11
37.95
48.79
59.64
70.48
81.32
26W1544.3+3.45+8.45%44.7540.53.116.7315.1416.56
26.75
37.46
48.16
58.86
69.56
80.26
26W1440.85-2.25-5.22%42.139.952.6415.9515.1315.47
26.4
36.96
47.52
58.08
68.64
79.2
26W1343.1+0.3+0.7%43.8541.62.6416.7315.8716.44
26.22
36.7
47.19
57.68
68.16
78.65
26W1242.8+0.15+0.35%44.9542.52.6417.2716.3316.44
26.03
36.45
46.86
57.27
67.69
78.1
26W1142.65+0.85+2.03%43.7538.552.6416.9214.9116.5
25.85
36.19
46.53
56.87
67.21
77.55
26W1041.8-4.45-9.62%45.540.152.6417.7315.6416.29
25.67
35.93
46.2
56.47
66.73
77
26W0946.25+0.9+1.98%46.7544.62.6418.3517.518.15
25.48
35.68
45.87
56.06
66.26
76.45
26W0745.35+1.55+3.54%45.744.352.6418.0617.5317.92
25.3
35.42
45.54
55.66
65.78
75.9
26W0643.8-1.2-2.67%45.7542.052.6418.2116.7417.44
25.12
35.16
45.21
55.26
65.3
75.35
26W0545-3-6.25%48.543.852.6419.4517.5918.05
24.93
34.91
44.88
54.85
64.83
74.8
26W0448+3.65+8.23%5544.32.6422.2217.919.39
24.75
34.65
44.55
54.45
64.35
74.25
26W0344.35+1.45+3.38%45.1432.6418.3617.518.05
24.57
34.39
44.22
54.05
63.87
73.7
26W0242.9-1.65-3.7%45.0542.32.6418.4817.3517.59
24.38
34.14
43.89
53.64
63.4
73.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0144.55+2.05+4.82%44.7542.052.4218.4917.3818.41
24.2
33.88
43.56
53.24
62.92
72.6
25W5242.5-0.5-1.16%43.7542.52.4218.0317.5117.51
24.27
33.98
43.68
53.39
63.1
72.81
25W5143-0.65-1.49%43.542.152.4217.8717.3217.67
24.34
34.07
43.81
53.54
63.28
73.02
25W5043.65-3.45-7.32%47.8543.62.4219.617.8617.88
24.41
34.17
43.93
53.7
63.46
73.22
25W4947.1+3.5+8.03%4843.352.4219.6117.7119.24
24.48
34.27
44.06
53.85
63.64
73.43
25W4843.6+2.8+6.86%44.340.82.4218.0516.6217.76
24.55
34.36
44.18
54
63.82
73.64
25W4740.8-1.45-3.43%42.5540.52.4217.2916.4516.58
24.62
34.46
44.31
54.15
64
73.85
25W4642.25-0.1-0.24%43.8422.4217.7417.0117.12
24.68
34.56
44.43
54.31
64.18
74.05
25W4542.35-3.55-7.73%46.2542.252.4218.6817.0717.11
24.75
34.66
44.56
54.46
64.36
74.26
25W4445.9+0.05+0.11%49.845.92.4220.0618.4918.49
24.82
34.75
44.68
54.61
64.54
74.47
25W4345.85+2+4.56%46.744.052.4218.7617.718.42
24.89
34.85
44.81
54.76
64.72
74.68
25W4243.85-2.5-5.39%45.442.92.4218.1917.1917.57
24.96
34.95
44.93
54.92
64.9
74.88
25W4146.35+0.6+1.31%4846.252.4219.1818.4818.52
25.03
35.04
45.06
55.07
65.08
75.09
25W4045.75+0.85+1.89%47.244.952.5118.817.9118.23
25.1
35.14
45.18
55.22
65.26
75.3
25W3944.9+0.35+0.79%48.544.12.5119.4417.6818
24.95
34.92
44.9
54.88
64.86
74.84
25W3844.55+1.15+2.65%45.4542.62.5118.3317.1817.97
24.79
34.71
44.63
54.54
64.46
74.38
25W3743.4+1.7+4.08%4441.52.5117.8616.8417.61
24.64
34.49
44.35
54.2
64.06
73.92
25W3641.7+0.55+1.34%41.740.32.5117.0316.4617.03
24.48
34.28
44.07
53.87
63.66
73.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3541.15+0.25+0.61%41.9540.92.5117.2416.8116.91
24.33
34.06
43.8
53.53
63.26
72.99
25W3440.9-0.25-0.61%41.740.72.5117.2516.8316.92
24.18
33.85
43.52
53.19
62.86
72.53
25W3341.15-1.65-3.86%43.140.852.5117.941717.13
24.02
33.63
43.24
52.85
62.46
72.07
25W3242.8-1.45-3.28%44.642.72.5118.6917.8917.93
23.87
33.42
42.96
52.51
62.06
71.61
25W3144.25+0.95+2.19%44.543.052.5118.7618.1518.66
23.72
33.2
42.69
52.17
61.66
71.15
25W3043.3+0.1+0.23%43.942.252.5118.6317.9318.38
23.56
32.99
42.41
51.84
61.26
70.68
25W2943.2+1.2+2.86%44.841.22.5119.1417.618.46
23.41
32.77
42.13
51.5
60.86
70.22
25W2842-2-4.55%44.441.252.5119.0917.7418.06
23.25
32.56
41.86
51.16
60.46
69.76
25W2744+1.5+3.53%45.242.252.3119.5718.2919.05
23.1
32.34
41.58
50.82
60.06
69.3
25W2642.5+2.15+5.33%42.539.62.3118.4817.2218.48
22.99
32.19
41.39
50.58
59.78
68.98
25W2540.35-3.45-7.88%44.440.32.3119.417.6117.63
22.88
32.04
41.19
50.35
59.5
68.65
25W2443.8+2.7+6.57%44.141.12.3119.3618.0419.23
22.78
31.89
41
50.11
59.22
68.33
25W2341.1-1.05-2.49%41.9540.12.3118.5117.6918.13
22.67
31.74
40.8
49.87
58.94
68.01
25W2242.15+0.65+1.57%42.641.52.3118.8818.3918.68
22.56
31.59
40.61
49.64
58.66
67.68
25W2141.5+0.2+0.48%42.4541.152.3118.9118.3318.48
22.45
31.44
40.42
49.4
58.38
67.36
25W2041.3-0.1-0.24%43.841.152.3119.618.4118.48
22.35
31.28
40.22
49.16
58.1
67.04
25W1941.4-0.3-0.72%42.340.252.3119.0218.118.62
22.24
31.13
40.03
48.92
57.82
66.72
25W1841.7+1.5+3.73%42.140.12.3119.0218.1218.84
22.13
30.98
39.84
48.69
57.54
66.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1740.2+0.4+1.01%4139.22.3118.6217.818.25
22.02
30.83
39.64
48.45
57.26
66.07
25W1639.8-0.2-0.5%43.539.82.3119.8518.1618.16
21.92
30.68
39.45
48.21
56.98
65.75
25W1540-2.85-6.65%4033.32.3118.3415.2718.34
21.81
30.53
39.25
47.98
56.7
65.42
25W1442.85-1.2-2.72%43.441.352.172019.0619.75
21.7
30.38
39.06
47.74
56.42
65.1
25W1344.05-3.45-7.26%47.543.352.1722.0120.0820.41
21.58
30.22
38.85
47.48
56.12
64.75
25W1247.5+1+2.15%47.846.552.1722.2721.6822.13
21.47
30.05
38.64
47.23
55.81
64.4
25W1146.5-2.45-5.01%49.245.82.1723.0421.4521.78
21.35
29.89
38.43
46.97
55.51
64.05
25W1048.95+2.45+5.27%49.3545.62.1723.2421.4823.05
21.23
29.73
38.22
46.71
55.21
63.7
25W0946.5-2-4.12%48.6546.52.1723.0422.0222.02
21.12
29.56
38.01
46.46
54.9
63.35
25W0848.5+1.05+2.21%49.946.62.1723.7622.1923.1
21
29.4
37.8
46.2
54.6
63
25W0747.45+1.65+3.6%49.7544.82.1723.8221.4522.72
20.88
29.24
37.59
45.94
54.3
62.65
25W0645.8-3.5-7.1%46.7544.52.1722.5121.4322.05
20.77
29.07
37.38
45.69
53.99
62.3
25W0449.3-0.1-0.2%50.748.852.1724.5523.6623.87
20.65
28.91
37.17
45.43
53.69
61.95
25W0349.4-0.9-1.79%5148.62.1724.8423.6724.06
20.53
28.75
36.96
45.17
53.39
61.6
25W0250.3-1.7-3.27%53.750.12.1726.324.5424.64
20.42
28.58
36.75
44.92
53.08
61.25
25W0152+1.2+2.36%52.549.852.0325.8624.5625.62
20.3
28.42
36.54
44.66
52.78
60.9
24W5250.8+1.35+2.73%51.3502.0325.3724.7225.12
20.22
28.31
36.4
44.49
52.58
60.67
24W5149.45-0.15-0.3%50.547.92.0325.0723.7824.55
20.15
28.2
36.26
44.32
52.38
60.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5049.6-0.9-1.78%51.448.92.0325.6124.3724.71
20.07
28.1
36.12
44.15
52.18
60.21
24W4950.5+1.5+3.06%51.148.752.0325.5624.3825.26
19.99
27.99
35.99
43.98
51.98
59.98
24W4849-1.7-3.35%51.447.82.0325.812424.6
19.92
27.88
35.85
43.81
51.78
59.75
24W4750.7+1.45+2.94%52.248.72.0326.3124.5525.56
19.84
27.77
35.71
43.64
51.58
59.52
24W4649.25-3.15-6.01%54.849.252.0327.7324.9224.92
19.76
27.67
35.57
43.48
51.38
59.28
24W4552.4+6.7+14.7%54.145.252.0327.4822.9926.62
19.68
27.56
35.43
43.31
51.18
59.05
24W4445.7-0.6-1.3%46.644.22.0323.7722.5423.31
19.61
27.45
35.29
43.14
50.98
58.82
24W4346.3+0.8+1.76%46.3545.22.0323.7323.1423.71
19.53
27.34
35.16
42.97
50.78
58.59
24W4245.5+1.1+2.48%46.643.92.0323.9522.5723.39
19.45
27.24
35.02
42.8
50.58
58.36
24W4144.4+0.6+1.37%45.442.22.0323.4321.7822.91
19.38
27.13
34.88
42.63
50.38
58.13
24W4043.8-0.55-1.24%44.843.11.9323.2122.3322.69
19.3
27.02
34.74
42.46
50.18
57.9
24W3944.35+1.15+2.66%44.842.81.9323.2522.2123.01
19.27
26.98
34.69
42.4
50.11
57.81
24W3843.2+0.15+0.35%44.2542.51.932322.0922.45
19.24
26.94
34.64
42.33
50.03
57.73
24W3743.05-0.25-0.58%43.2541.251.9322.5121.4722.41
19.21
26.9
34.59
42.27
49.96
57.64
24W3643.3-2.3-5.04%45.9541.251.9323.9521.522.57
19.19
26.86
34.53
42.21
49.88
57.56
24W3545.6+0.1+0.22%46.7545.251.9324.423.6223.8
19.16
26.82
34.48
42.15
49.81
57.47
24W3445.5-2.05-4.31%47.844.651.9324.9923.3423.79
19.13
26.78
34.43
42.08
49.73
57.39
24W3347.55+1.4+3.03%49.146.81.9325.7124.524.9
19.1
26.74
34.38
42.02
49.66
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3246.15-1.65-3.45%47.1541.21.9324.7221.624.2
19.07
26.7
34.33
41.96
49.59
57.21
24W3147.8-1.7-3.43%50.745.91.9326.6224.125.1
19.04
26.66
34.28
41.89
49.51
57.13
24W3049.5-4.1-7.65%53.549.51.9328.1426.0326.03
19.01
26.62
34.23
41.83
49.44
57.04
24W2953.6-5.4-9.15%61.853.61.9332.5528.2328.23
18.99
26.58
34.17
41.77
49.36
56.96
24W2859+2.6+4.61%59.755.11.9331.4929.0731.12
18.96
26.54
34.12
41.71
49.29
56.87
24W2756.4+0.6+1.08%58.755.11.9331.0129.1129.8
18.93
26.5
34.07
41.64
49.21
56.79
24W2655.8-0.8-1.41%57.2551.8930.2629.129.52
18.9
26.46
34.02
41.58
49.14
56.7
24W2556.6+1.2+2.17%57.754.31.8930.728.8930.12
18.79
26.31
33.83
41.34
48.86
56.38
24W2455.4+2.4+4.53%56.452.91.8930.1928.3129.65
18.68
26.16
33.63
41.11
48.58
56.05
24W2353-0.5-0.93%56.252.71.8930.2528.3728.53
18.58
26.01
33.44
40.87
48.3
55.73
24W2253.5-1.5-2.73%57.153.51.8930.9228.9728.97
18.47
25.86
33.24
40.63
48.02
55.41
24W2155+1.5+2.8%56.453.11.8930.7228.9229.95
18.36
25.71
33.05
40.4
47.74
55.08
24W2053.5-3.5-6.14%59531.8932.3229.0329.31
18.25
25.56
32.86
40.16
47.46
54.76
24W1957+5+9.62%57.251.81.8931.5228.5531.41
18.15
25.4
32.66
39.92
47.18
54.44
24W1852-1.3-2.44%54.251.81.8930.0528.7228.83
18.04
25.25
32.47
39.68
46.9
54.12
24W1753.3+0.3+0.57%54.950.71.8930.6228.2829.73
17.93
25.1
32.28
39.45
46.62
53.79
24W1653-4.4-7.67%57.251.31.8932.0928.7829.74
17.82
24.95
32.08
39.21
46.34
53.47
24W1557.4-1.8-3.04%59.557.31.8933.5932.3432.4
17.72
24.8
31.89
38.97
46.06
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1459.2-0.5-0.84%60.5581.8934.3632.9433.62
17.61
24.65
31.69
38.74
45.78
52.82
24W1359.7-1.4-2.29%61.556.41.7535.1432.2334.11
17.5
24.5
31.5
38.5
45.5
52.5
24W1261.1+7+12.9%61.853.51.7535.3830.6334.98
17.47
24.46
31.44
38.43
45.42
52.41
24W1154.1-0.1-0.18%57.654.11.7533.0331.0231.02
17.44
24.41
31.39
38.36
45.34
52.32
24W1054.2-1.8-3.21%57.253.61.7532.8630.7931.14
17.41
24.37
31.33
38.3
45.26
52.22
24W0956+0.9+1.63%56.352.81.7532.430.3932.23
17.38
24.33
31.28
38.23
45.18
52.13
24W0855.1-3-5.16%58.5551.7533.7331.7131.76
17.35
24.28
31.22
38.16
45.1
52.04
24W0758.1+1.6+2.83%59.657.11.7534.4232.9833.55
17.32
24.24
31.17
38.09
45.02
51.95
24W0656.5+0.2+0.36%5755.81.7532.9832.2832.69
17.28
24.2
31.11
38.03
44.94
51.85
24W0556.3+0.9+1.62%56.7541.7532.8631.332.63
17.25
24.16
31.06
37.96
44.86
51.76
24W0455.4+3.5+6.74%58.253.21.7533.7930.8932.17
17.22
24.11
31
37.89
44.78
51.67
24W0351.9+0.8+1.57%52.448.61.7530.4828.2730.19
17.19
24.07
30.95
37.82
44.7
51.58
24W0251.1+0.3+0.59%52.7491.7530.7128.5529.78
17.16
24.03
30.89
37.76
44.62
51.48
24W0150.8-2-3.79%53501.7530.9429.1929.65
17.13
23.98
30.84
37.69
44.54
51.39
23W5252.8+2.2+4.35%53.550.11.7131.2929.330.88
17.1
23.94
30.78
37.62
44.46
51.3
23W5150.6+2.2+4.55%51.545.051.7130.3426.5429.81
16.98
23.77
30.56
37.35
44.14
50.93
23W5048.4+6.1+14.4%54.942.11.7132.5724.9828.72
16.85
23.6
30.34
37.08
43.82
50.56
23W4942.3+0.35+0.83%43.540.551.712624.2425.28
16.73
23.42
30.12
36.81
43.5
50.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4841.95+0.15+0.36%42.540.51.7125.5924.3925.26
16.61
23.25
29.89
36.54
43.18
49.82
23W4741.8-0.85-1.99%45.1541.31.7127.3925.0525.36
16.48
23.08
29.67
36.27
42.86
49.45
23W4642.65+0.15+0.35%44.6542.351.7127.2925.8826.07
16.36
22.91
29.45
36
42.54
49.08
23W4542.5+1+2.41%44.341.051.7127.2825.2826.17
16.24
22.73
29.23
35.72
42.22
48.72
23W4441.5-1.45-3.38%43.240.051.7126.8124.8525.75
16.12
22.56
29.01
35.45
41.9
48.35
23W4342.95-0.7-1.6%44.9542.551.7128.1126.6126.86
15.99
22.39
28.79
35.18
41.58
47.98
23W4243.65-3.7-7.81%47.342.251.7129.8126.6227.51
15.87
22.22
28.56
34.91
41.26
47.61
23W4147.35-3.75-7.34%52.146.21.7133.0929.3430.07
15.75
22.04
28.34
34.64
40.94
47.24
23W4051.1+2.1+4.29%53.149.11.7133.9931.4332.71
15.62
21.87
28.12
34.37
40.62
46.87
23W3949-0.35-0.71%50.648.21.5532.6531.131.61
15.5
21.7
27.9
34.1
40.3
46.5
23W3849.35-2.75-5.28%51.147.21.5533.0530.5331.92
15.46
21.65
27.83
34.02
40.2
46.38
23W3752.1-1.9-3.52%54.550.41.5535.3432.6833.78
15.42
21.59
27.76
33.93
40.1
46.27
23W3654+0.4+0.75%57.553.61.5537.3834.8435.1
15.38
21.54
27.69
33.85
40
46.15
23W3553.6-2.2-3.94%56.553.31.5536.8234.7334.93
15.35
21.48
27.62
33.76
39.9
46.04
23W3455.8-1.2-2.11%63.355.31.5541.3536.1336.45
15.31
21.43
27.55
33.68
39.8
45.92
23W3357-0.5-0.87%60.252.41.5539.4334.3237.33
15.27
21.38
27.48
33.59
39.7
45.81
23W3257.5-0.5-0.86%64.9551.5542.6136.1137.75
15.23
21.32
27.42
33.51
39.6
45.69
23W3158-11.9-17%71.954.51.5547.3335.8738.18
15.19
21.27
27.35
33.42
39.5
45.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3069.9+2.9+4.33%73.564.71.5548.542.746.13
15.15
21.22
27.28
33.34
39.4
45.46
23W2967+11.2+20.1%70.757.41.5546.7737.9744.33
15.12
21.16
27.21
33.25
39.3
45.35
23W2855.8+11.2+25.1%55.844.251.5537.0129.3537.01
15.08
21.11
27.14
33.17
39.2
45.23
23W2744.6+1.4+3.24%48.5543.951.5532.2829.2329.66
15.04
21.05
27.07
33.08
39.1
45.12
23W2643.2-1.55-3.46%45.1542.41.530.128.2728.8
15
21
27
33
39
45
23W2544.75-0.75-1.65%45.2542.41.530.0628.1729.73
15.05
21.08
27.1
33.12
39.14
45.16
23W2445.5+6.85+17.7%47.3536.851.531.3424.3930.12
15.11
21.15
27.19
33.24
39.28
45.32
23W2338.65+2.4+6.62%38.935.31.525.6623.2825.49
15.16
21.23
27.29
33.36
39.42
45.48
23W2236.25+2.15+6.3%3934.451.525.6322.6423.82
15.22
21.3
27.39
33.47
39.56
45.65
23W2134.1+2.65+8.43%34.4530.31.522.5619.8422.33
15.27
21.38
27.48
33.59
39.7
45.81
23W2031.45-1.3-3.97%31.529.11.520.5618.9920.52
15.32
21.45
27.58
33.71
39.84
45.97
23W1932.75+0.65+2.02%33.331.51.521.6620.4921.3
15.38
21.53
27.68
33.83
39.98
46.13
23W1832.1-1-3.02%33.231.751.521.5220.5820.8
15.43
21.6
27.78
33.95
40.12
46.29
23W1733.1+0.7+2.16%33.1531.251.521.4120.1821.38
15.48
21.68
27.87
34.07
40.26
46.45
23W1632.4+0.8+2.53%33.631.21.521.6220.0820.85
15.54
21.75
27.97
34.18
40.4
46.62
23W1531.6+0.1+0.32%33.331.21.521.3620.0120.27
15.59
21.83
28.07
34.3
40.54
46.78
23W1431.5-0.45-1.41%33.931.51.521.6720.1320.13
15.65
21.9
28.16
34.42
40.68
46.94
23W1331.95+1.2+3.9%32.0530.451.5720.4119.3920.35
15.7
21.98
28.26
34.54
40.82
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1230.75+2.6+9.24%31.3528.11.5719.8217.7719.44
15.82
22.14
28.47
34.8
41.12
47.45
23W1128.15+1.1+4.07%28.226.91.5717.716.8817.67
15.93
22.31
28.68
35.05
41.43
47.8
23W1027.05+0.35+1.31%27.2526.71.5716.9816.6416.85
16.05
22.47
28.89
35.31
41.73
48.15
23W0926.7+0.1+0.38%27.0526.551.5716.7316.4216.52
16.17
22.63
29.1
35.57
42.03
48.5
23W0826.6+0.2+0.76%26.9526.31.5716.5516.1516.34
16.28
22.8
29.31
35.82
42.34
48.85
23W0726.4+0.8+3.12%26.525.551.5716.1615.5816.1
16.4
22.96
29.52
36.08
42.64
49.2
23W0625.6-0.05-0.19%26.125.551.5715.815.4715.5
16.52
23.12
29.73
36.34
42.94
49.55
23W0525.65-0.05-0.19%26.125.21.5715.6915.1515.42
16.63
23.29
29.94
36.59
43.25
49.9
23W0325.7-0.2-0.77%26.225.71.5715.6415.3415.34
16.75
23.45
30.15
36.85
43.55
50.25
23W0225.9-0.2-0.77%26.825.51.5715.8915.1215.36
16.87
23.61
30.36
37.11
43.85
50.6
23W0126.1-0.15-0.57%26.3261.5715.4915.3115.37
16.98
23.78
30.57
37.36
44.16
50.95
22W5326.25+0.25+0.96%26.3525.81.7115.4115.0915.35
17.1
23.94
30.78
37.62
44.46
51.3
22W5226+0.3+1.17%2625.251.7115.1914.7515.19
17.12
23.96
30.81
37.65
44.5
51.35
22W5125.7+1.2+4.9%25.724.31.711514.1915
17.13
23.98
30.84
37.69
44.54
51.39
22W5024.5+0.6+2.51%24.523.71.7114.2913.8214.29
17.15
24
30.86
37.72
44.58
51.44
22W4923.9-0.1-0.42%24.823.651.7114.4513.7813.93
17.16
24.03
30.89
37.76
44.62
51.48
22W4824-1-4%24.823.31.7114.4413.5613.97
17.18
24.05
30.92
37.79
44.66
51.53
22W4725+0.9+3.73%25.824.551.7115.0114.2814.54
17.19
24.07
30.95
37.82
44.7
51.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624.1+0.45+1.9%24.223.451.7114.0613.6314.01
17.21
24.09
30.97
37.86
44.74
51.62
22W4523.65+0.15+0.64%24.423.251.7114.1713.513.73
17.22
24.11
31
37.89
44.78
51.67
22W4423.5+0.65+2.84%23.722.71.7113.7513.1713.63
17.24
24.13
31.03
37.92
44.82
51.72
22W4322.85-0.3-1.3%23.522.31.7113.6212.9213.24
17.25
24.16
31.06
37.96
44.86
51.76
22W4223.15+0.15+0.65%23.522.751.7113.6113.1713.41
17.27
24.18
31.08
37.99
44.9
51.81
22W4123+0.1+0.44%23.322.651.7113.4813.113.31
17.28
24.2
31.11
38.03
44.94
51.85
22W4022.9+0.2+0.88%24.3522.451.7314.0812.9813.24
17.3
24.22
31.14
38.06
44.98
51.9
22W3922.7-0.2-0.87%23.222.61.7313.2512.912.96
17.52
24.52
31.53
38.53
45.54
52.55
22W3822.9-0.6-2.55%23.5522.751.7313.2812.8312.92
17.73
24.82
31.92
39.01
46.1
53.19
22W3723.5+0.8+3.52%23.5522.61.7313.1212.5913.09
17.95
25.12
32.3
39.48
46.66
53.84
22W3622.7-1.05-4.42%23.5522.651.7312.9712.4712.5
18.16
25.43
32.69
39.96
47.22
54.48
22W3523.75-0.3-1.25%24.323.651.7313.2212.8712.92
18.38
25.73
33.08
40.43
47.78
55.13
22W3424.05-0.45-1.84%24.423.851.7313.1212.8312.94
18.59
26.03
33.47
40.9
48.34
55.78
22W3324.5+0.35+1.45%24.7241.7313.1312.7613.03
18.81
26.33
33.85
41.38
48.9
56.42
22W3224.15+0.45+1.9%24.423.41.7312.8312.312.7
19.02
26.63
34.24
41.85
49.46
57.07
22W3123.7+0.75+3.27%23.822.751.7312.3711.8312.32
19.24
26.93
34.63
42.32
50.02
57.72
22W3022.95+0.5+2.23%2322.051.7311.8211.3311.8
19.45
27.24
35.02
42.8
50.58
58.36
22W2922.45-1.55-6.46%24.522.31.7312.4611.3411.41
19.67
27.54
35.4
43.27
51.14
59.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2824-0.75-3.03%25.123.751.7312.6211.9412.07
19.88
27.84
35.79
43.75
51.7
59.65
22W2724.75-0.4-1.59%25.624.62.0112.7412.2412.31
20.1
28.14
36.18
44.22
52.26
60.3
22W2625.1500%25.2524.62.0112.6212.2912.57
20.02
28.02
36.03
44.03
52.04
60.05
22W2525.15-0.3-1.18%25.8524.72.0112.9712.3912.62
19.93
27.9
35.88
43.85
51.82
59.79
22W2425.45-0.05-0.2%26.125.42.0113.1512.812.82
19.85
27.78
35.72
43.66
51.6
59.54
22W2325.5-0.2-0.78%26.1525.32.0113.2312.812.9
19.76
27.67
35.57
43.48
51.38
59.28
22W2225.7-0.25-0.96%26.125.252.0113.2612.8313.06
19.68
27.55
35.42
43.29
51.16
59.03
22W2125.95+0.55+2.17%26.4525.552.0113.513.0413.24
19.59
27.43
35.27
43.1
50.94
58.78
22W2025.4-0.4-1.55%25.924.952.0113.2812.7913.02
19.51
27.31
35.11
42.92
50.72
58.52
22W1925.8+0.4+1.57%25.925.12.0113.3312.9213.28
19.42
27.19
34.96
42.73
50.5
58.27
22W1825.4+0.3+1.2%25.424.62.0113.1312.7213.13
19.34
27.07
34.81
42.54
50.28
58.02
22W1725.1-0.25-0.99%25.5524.92.0113.2712.9313.04
19.25
26.96
34.66
42.36
50.06
57.76
22W1625.35+0.55+2.22%25.5524.62.0113.3312.8313.22
19.17
26.84
34.5
42.17
49.84
57.51
22W1524.8-0.05-0.2%2524.552.0113.112.8612.99
19.08
26.72
34.35
41.99
49.62
57.25
22W1424.85-0.45-1.78%25.1524.551.913.2412.9213.08
19
26.6
34.2
41.8
49.4
57
22W1325.3+0.3+1.2%25.324.851.913.3613.1313.36
18.93
26.51
34.08
41.65
49.23
56.8
22W1225-0.15-0.6%25.4524.61.913.4913.0413.25
18.87
26.41
33.96
41.51
49.05
56.6
22W1125.15-0.15-0.59%25.2524.551.913.4313.0613.38
18.8
26.32
33.84
41.36
48.88
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1025.3-0.35-1.36%2625.251.913.8813.4813.51
18.73
26.23
33.72
41.21
48.71
56.2
22W0925.65-0.05-0.19%26.0525.31.913.9613.5513.74
18.67
26.13
33.6
41.07
48.53
56
22W0825.7-0.1-0.39%25.925.21.913.9213.5513.82
18.6
26.04
33.48
40.92
48.36
55.8
22W0725.8+0.6+2.38%25.9525.151.91413.5713.92
18.53
25.95
33.36
40.77
48.19
55.6
22W0525.2+0.05+0.2%25.7251.913.9213.5413.65
18.47
25.85
33.24
40.63
48.01
55.4
22W0425.15+0.15+0.6%25.5524.851.913.8913.5113.67
18.4
25.76
33.12
40.48
47.84
55.2
22W0325+0.05+0.2%25.5524.851.913.9413.5513.64
18.33
25.67
33
40.33
47.67
55
22W0224.9500%25.224.71.913.813.5213.66
18.27
25.57
32.88
40.19
47.49
54.8
22W0124.95-0.05-0.2%25.124.851.8213.7913.6513.71
18.2
25.48
32.76
40.04
47.32
54.6
21W5225-0.3-1.19%25.1524.651.8213.913.6213.82
18.09
25.33
32.57
39.8
47.04
54.28
21W5125.3-0.25-0.98%25.7525.051.8214.3213.9314.07
17.98
25.18
32.37
39.57
46.76
53.95
21W5025.55-0.1-0.39%25.925.351.8214.4914.1814.29
17.88
25.03
32.18
39.33
46.48
53.63
21W4925.65-0.15-0.58%26.4525.21.8214.8914.1814.44
17.77
24.88
31.98
39.09
46.2
53.31
21W4825.8-0.3-1.15%26.225.71.8214.8314.5514.61
17.66
24.73
31.79
38.86
45.92
52.98
21W4726.1-0.4-1.51%27.126.11.8215.4414.8714.87
17.55
24.58
31.6
38.62
45.64
52.66
21W4626.500%26.6261.8215.2514.915.19
17.45
24.42
31.4
38.38
45.36
52.34
21W4526.5-0.05-0.19%26.7526.051.8215.4315.0215.28
17.34
24.27
31.21
38.14
45.08
52.02
21W4426.55-0.35-1.3%26.9526.351.8215.6415.2915.41
17.23
24.12
31.02
37.91
44.8
51.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.5)		最低
PER
(11.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4326.9+0.35+1.32%26.95261.8215.7415.1815.71
17.12
23.97
30.82
37.67
44.52
51.37
21W4226.55-0.15-0.56%26.926.31.8215.8115.4615.6
17.02
23.82
30.63
37.43
44.24
51.05
21W4126.7+1.15+4.5%26.825.551.8215.8515.1115.79
16.91
23.67
30.43
37.2
43.96
50.72
21W4025.55-0.2-0.78%26.425.151.6815.7114.9715.21
16.8
23.52
30.24
36.96
43.68
50.4
21W3925.75+0.85+3.41%26.324.51.6815.8414.7615.51
16.6
23.24
29.88
36.52
43.16
49.8