≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2345 智邦 / 本益比河流圖(周)

2345 智邦

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12801380-100-7.25%3.99%124513001245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,99275.74億14,632409股/筆126410.3620.110.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,12858.17億10,940377張/筆1409-100 (-6.76%)

連續漲跌: 連4跌  ( -335元 / -20.74%)

財報評分: 最新57分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 智邦取得營業用設備一年內累積達新台幣五億元以上 (公告訊息 11/06 17:09)

• 智邦10月營收446.6億元月年雙增 再創歷史新高 (Anue鉅亨 11/06 16:10)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• 子公司Vietnam Accton Technology Company Limited 取得營業用設備一年內累積達新台幣五億元以上 (公告訊息 10/22 17:48)

• 智邦租地委建工程一年內累積達五億元以上 (公告訊息 10/22 17:47)

• 智邦董事會決議辦理現金增資發行普通股 (公告訊息 10/22 17:43)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 股匯雙殺守季線能買？當心融資斷頭！Q4法人鎖定抗跌AI股 (Anue鉅亨 10/19 16:21)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 智邦董事會通過子公司 Accton Manufacturing and Service, Inc.長期租賃案 (公告訊息 10/08 16:09)

• 智邦董事會通過子公司Accton Technology SG Pte Ltd. 預算案 (公告訊息 10/08 16:06)

• 智邦董事會通過南寮廠預算案 (公告訊息 10/08 16:04)

• 智邦董事會通過追加竹北AI智慧園區產專二建置預算案 (公告訊息 10/08 16:00)

• 智邦9月營收403億元年增逾6成 創歷史次高 (Anue鉅亨 10/06 15:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 智邦新建大樓今動土 攜手新竹縣府衝刺AI創新與產業聚落 (Anue鉅亨 10/01 14:37)

• 智邦處分摩根環球短債基金及摩根美元浮動貨幣基金USD 及GFUSA/富達基金-美元現金基金 (公告訊息 09/16 14:51)

• 〈熱門股〉智邦800G與AI動能續撐長線展望 外資連三買力挺 (Anue鉅亨 09/12 10:49)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• (補充2026/08/06公告)智邦董事會通過取得南寮租賃案 (公告訊息 08/31 16:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 智邦董事會通過 Vietnam Accton Technology Company Limited 生產設備採購案 (公告訊息 08/06 18:23)

• 智邦董事會通過生產設備採購案 (公告訊息 08/06 18:21)

• 智邦董事會通過取得南寮租賃案 (公告訊息 08/06 18:15)

• 智邦依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 18:04)

• 智邦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈熱門股〉智邦800G與1.6T交換器基本面強勁 投信撐腰2天漲12% (Anue鉅亨 08/01 08:38)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 智邦2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:46)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 股欲靜而跌不止，金欲補而套不絕！台股落地先後藍圖？ (Anue鉅亨 07/21 09:00)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

2345 智邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W451280-335-20.7%1635124563.6525.6919.5620.11
636.5
891.1
1146
1400
1655
1910
26W441615-160-9.01%1875158063.6529.4624.8225.37
636.5
891.1
1146
1400
1655
1910
26W431775-205-10.4%2055177063.6532.2927.8127.89
636.5
891.1
1146
1400
1655
1910
26W421980-90-4.35%2145191063.6533.730.0131.11
636.5
891.1
1146
1400
1655
1910
26W412070+105+5.34%2140197063.6533.6230.9532.52
636.5
891.1
1146
1400
1655
1910
26W401965+70+3.69%1980177063.6531.1127.8130.87
636.5
891.1
1146
1400
1655
1910
26W391895+40+2.16%1955181063.6530.7128.4429.77
636.5
891.1
1146
1400
1655
1910
26W381855-30-1.59%1895179063.6529.7728.1229.14
636.5
891.1
1146
1400
1655
1910
26W371885-215-10.2%2155187063.6533.8629.3829.62
636.5
891.1
1146
1400
1655
1910
26W362100-25-1.18%2235195063.6535.1130.6432.99
636.5
891.1
1146
1400
1655
1910
26W352125+90+4.42%2195196063.6534.4930.7933.39
636.5
891.1
1146
1400
1655
1910
26W342035-265-11.5%2350202063.6536.9231.7431.97
636.5
891.1
1146
1400
1655
1910
26W332300+85+3.84%2385207563.6537.4732.636.14
636.5
891.1
1146
1400
1655
1910
26W322215+90+4.24%2595218563.6540.7734.3334.8
636.5
891.1
1146
1400
1655
1910
26W312125-95-4.28%2285184063.6535.928.9133.39
636.5
891.1
1146
1400
1655
1910
26W302220+130+6.22%2390200063.6537.5531.4234.88
636.5
891.1
1146
1400
1655
1910
26W292090-380-15.4%2565209063.6540.332.8432.84
636.5
891.1
1146
1400
1655
1910
26W282470-265-9.69%2825237063.6544.3837.2338.81
636.5
891.1
1146
1400
1655
1910
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W272735+355+14.9%2800229063.6543.9935.9842.97
636.5
891.1
1146
1400
1655
1910
26W262380-55-2.26%2720233563.6543.337.1737.89
628.2
879.5
1131
1382
1633
1885
26W252435+100+4.28%2600233563.6541.9437.6739.28
619.9
867.9
1116
1364
1612
1860
26W242335-155-6.22%2630217063.654335.4838.18
611.6
856.3
1101
1346
1590
1835
26W232490+60+2.47%2645239063.6543.8439.6141.27
603.3
844.7
1086
1327
1569
1810
26W222430-40-1.62%2695239063.6545.2940.1740.84
595
833.1
1071
1309
1547
1785
26W212470-35-1.4%2535232563.6543.239.6342.1
586.7
821.4
1056
1291
1526
1760
26W202505+130+5.47%2695243563.6546.5942.0943.31
578.5
809.8
1041
1273
1504
1735
26W192375+95+4.17%2620230563.6545.9540.4341.65
570.2
798.2
1026
1254
1482
1710
26W182280+140+6.54%2340210563.6541.6537.4640.58
561.9
786.6
1011
1236
1461
1686
26W172140+70+3.38%2250199563.6540.6436.0438.66
553.6
775
996.4
1218
1439
1661
26W162070+235+12.8%2110178563.6538.732.7437.96
545.3
763.4
981.5
1200
1418
1636
26W151835+245+15.4%1855160063.6534.5429.834.17
537
751.8
966.6
1181
1396
1611
26W141590-65-3.93%1685149552.8731.8728.2830.07
528.7
740.2
951.7
1163
1375
1586
26W131655+45+2.8%1750151552.8733.428.9231.59
523.9
733.5
943
1153
1362
1572
26W121610+190+13.4%1675138052.8732.2726.5831.01
519.1
726.8
934.4
1142
1350
1557
26W111420-45-3.07%1515133052.8729.4525.8627.61
514.4
720.1
925.8
1132
1337
1543
26W101465+65+4.64%1515129052.8729.7325.3228.75
509.6
713.4
917.2
1121
1325
1529
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W091400-50-3.45%1495135552.8729.6226.8427.73
504.8
706.7
908.6
1111
1312
1514
26W071450+260+21.8%1455124552.8729.124.929
500
700
900
1100
1300
1500
26W061190+75+6.73%1205109052.8724.3322.0124.03
495.2
693.3
891.4
1089
1288
1486
26W051115-60-5.11%1195111052.8724.3722.6322.73
490.4
686.6
882.8
1079
1275
1471
26W041175-55-4.47%1235112552.8725.4323.1624.19
485.6
679.9
874.2
1068
1263
1457
26W031230+15+1.23%1285117052.8726.7224.3325.58
480.9
673.2
865.6
1058
1250
1443
26W021215+70+6.11%1320114552.8727.7324.0525.52
476.1
666.5
857
1047
1238
1428
26W011145-70-5.76%1230114547.1326.124.2924.29
471.3
659.8
848.3
1037
1225
1414
25W521215+40+3.4%1230114547.1326.3924.5726.07
466
652.4
838.9
1025
1212
1398
25W511175+20+1.73%1215109547.1326.3723.7725.5
460.8
645.1
829.4
1014
1198
1382
25W501155+165+16.7%119597747.1326.2421.4525.36
455.5
637.7
819.9
1002
1184
1366
25W49990-35-3.41%107595147.1323.8821.1221.99
450.2
630.3
810.4
990.5
1171
1351
25W481025+118+13%108091147.1324.2720.4723.04
445
622.9
800.9
978.9
1157
1335
25W47907-76-7.73%102088847.1323.220.220.63
439.7
615.6
791.4
967.3
1143
1319
25W46983-22-2.19%103095747.1323.7122.0322.63
434.4
608.2
781.9
955.7
1129
1303
25W451005-75-6.94%1180100047.1327.523.323.42
429.1
600.8
772.5
944.1
1116
1287
25W441080+146+15.6%110595647.1326.0722.5525.48
423.9
593.4
763
932.5
1102
1272
25W43934-22-2.3%99288447.1323.721.1222.31
418.6
586.1
753.5
920.9
1088
1256
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42956-94-8.95%105595447.1325.5223.0823.13
413.3
578.7
744
909.3
1075
1240
25W411050-55-4.98%1130102047.1327.692525.73
408.1
571.3
734.5
897.8
1061
1224
25W401105+121+12.3%1115101040.2827.6825.0727.43
402.8
563.9
725
886.2
1047
1208
25W39984-31-3.05%102097040.2825.7824.5124.87
395.7
553.9
712.2
870.5
1029
1187
25W381015-90-8.14%1105101040.2828.4425.9926.12
388.6
544
699.4
854.8
1010
1166
25W371105+85+8.33%1170100040.2830.6726.2228.97
381.4
534
686.6
839.1
991.7
1144
25W361020+5+0.49%105093540.2828.0524.9827.25
374.3
524
673.8
823.5
973.2
1123
25W351015+75+7.98%104594240.2828.4625.6527.64
367.2
514.1
660.9
807.8
954.7
1102
25W34940-95-9.18%108594040.2830.1326.1126.11
360.1
504.1
648.1
792.1
936.2
1080
25W331035+46+4.65%106098840.2830.0327.9929.33
352.9
494.1
635.3
776.5
917.6
1059
25W32989+105+11.9%100087040.2828.9225.1628.6
345.8
484.1
622.5
760.8
899.1
1037
25W31884+91+11.5%90179140.2826.623.3526.1
338.7
474.2
609.6
745.1
880.6
1016
25W30793-5-0.63%80876940.2824.3723.1923.92
331.6
464.2
596.8
729.5
862.1
994.7
25W29798+1+0.13%80875040.2824.923.1224.6
324.4
454.2
584
713.8
843.6
973.3
25W28797+29+3.78%81972740.2825.8122.9125.12
317.3
444.3
571.2
698.1
825
952
25W27768+36+4.92%78772531.0225.3723.3724.76
310.2
434.3
558.4
682.4
806.5
930.6
25W26732+19+2.66%75669931.0224.6422.7823.86
306.8
429.5
552.3
675
797.7
920.4
25W25713-84-10.5%79670331.0226.2323.1723.5
303.4
424.8
546.2
667.5
788.9
910.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24797+74+10.2%81272631.0227.0624.226.56
300
420.1
540.1
660.1
780.1
900.1
25W23723-22-2.95%74871831.0225.2124.224.37
296.7
415.3
534
652.7
771.3
890
25W22745+19+2.62%75271831.0225.6424.4825.4
293.3
410.6
527.9
645.2
762.5
879.8
25W21726+10+1.4%75670131.0226.0824.1825.04
289.9
405.8
521.8
637.8
753.7
869.7
25W20716+50+7.51%72567031.0225.323.3924.99
286.5
401.1
515.7
630.3
744.9
859.5
25W19666+45+7.25%70960031.0225.0421.1923.52
283.1
396.4
509.6
622.9
736.1
849.4
25W18621+69+12.5%64655431.0223.0919.822.2
279.7
391.6
503.5
615.4
727.3
839.2
25W17552+27+5.14%557482.531.0220.1617.4619.97
276.4
386.9
497.4
608
718.5
829.1
25W16525+16+3.14%55051431.0220.1518.8319.23
273
382.2
491.3
600.5
709.7
818.9
25W15509-80-13.6%531430.531.0219.715.9718.88
269.6
377.4
485.3
593.1
700.9
808.8
25W14589-21-3.44%60757626.6222.821.6422.13
266.2
372.7
479.2
585.6
692.1
798.6
25W13610-53-7.99%66860726.6225.523.1723.29
261.9
366.7
471.5
576.2
681
785.8
25W12663+24+3.76%66964226.6225.9724.9225.73
257.6
360.7
463.8
566.8
669.9
773
25W11639-23-3.47%66560526.6226.2523.8825.22
253.4
354.7
456.1
557.4
658.8
760.1
25W10662-11-1.63%70564826.6228.326.0126.58
249.1
348.7
448.4
548
647.7
747.3
25W09673-48-6.66%70966926.6228.9627.3327.49
244.8
342.8
440.7
538.6
636.5
734.5
25W08721-4-0.55%76770026.6231.8929.129.97
240.6
336.8
433
529.2
625.4
721.6
25W07725-49-6.33%78271626.6233.130.330.68
236.3
330.8
425.3
519.8
614.3
708.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06774+11+1.44%77868826.6233.5329.6633.36
232
324.8
417.6
510.4
603.2
696
25W04763+29+3.95%76872626.6233.7231.8833.51
227.7
318.8
409.9
501
592.1
683.2
25W03734+5+0.69%75269026.6233.6530.8832.85
223.4
312.8
402.2
491.6
581
670.3
25W02729-37-4.83%80672126.6236.7732.933.26
219.2
306.8
394.5
482.2
569.9
657.5
25W01766-11-1.42%78774521.4936.6234.6735.64
214.9
300.9
386.8
472.8
558.7
644.7
24W52777+20+2.64%78475021.4937.0235.4236.69
211.8
296.5
381.2
465.9
550.6
635.3
24W51757+11+1.47%78771421.4937.7234.2236.28
208.6
292.1
375.5
459
542.5
625.9
24W50746+41+5.82%76269921.4937.0834.0136.3
205.5
287.7
369.9
452.1
534.3
616.5
24W49705+48+7.31%73565121.4936.3232.1734.84
202.4
283.3
364.3
445.2
526.2
607.1
24W48657+17+2.66%67563221.4933.8831.7232.97
199.2
278.9
358.6
438.3
518
597.7
24W47640+40+6.67%66259021.4933.7630.0832.63
196.1
274.6
353
431.5
509.9
588.3
24W46600+16+2.74%62256421.4932.2329.2331.09
193
270.2
347.4
424.6
501.8
579
24W45584+31+5.61%60353521.4931.7628.1830.76
189.9
265.8
341.7
417.7
493.6
569.6
24W44553-43-7.21%59853021.4932.0328.3829.62
186.7
261.4
336.1
410.8
485.5
560.2
24W43596+27+4.75%59655621.4932.4630.2832.46
183.6
257
330.5
403.9
477.3
550.8
24W42569+32+5.96%57653221.4931.9229.4831.53
180.5
252.6
324.8
397
469.2
541.4
24W41537+45+9.15%549495.521.4930.9627.9430.28
177.3
248.3
319.2
390.1
461.1
532
24W40492-50-9.23%54549217.4231.2928.2428.24
174.2
243.9
313.6
383.2
452.9
522.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39542-3-0.55%58353017.4233.5330.4831.17
173.9
243.4
313
382.5
452
521.6
24W38545+19+3.61%55951917.4232.2129.9131.41
173.5
242.9
312.4
381.8
451.2
520.6
24W37526+6+1.15%52649417.4230.3728.5230.37
173.2
242.5
311.7
381
450.3
519.6
24W36520+12+2.36%54049817.4231.2428.8130.08
172.9
242
311.1
380.3
449.4
518.6
24W35508-7-1.36%53250217.4230.8429.129.45
172.5
241.5
310.5
379.5
448.6
517.6
24W3451500%54551117.4231.6529.6829.91
172.2
241.1
309.9
378.8
447.7
516.6
24W33515+22+4.46%524495.517.4230.4928.8329.97
171.9
240.6
309.3
378.1
446.8
515.6
24W32493-3-0.6%511426.517.4229.7924.8728.74
171.5
240.1
308.7
377.3
445.9
514.5
24W31496-15-2.94%53649517.4231.3128.9228.98
171.2
239.6
308.1
376.6
445.1
513.5
24W30511-10-1.92%52848517.4230.9128.3929.91
170.8
239.2
307.5
375.9
444.2
512.5
24W29521-50-8.76%57149517.4233.4929.0330.56
170.5
238.7
306.9
375.1
443.3
511.5
24W28571+14+2.51%58854717.4234.5532.1433.55
170.2
238.2
306.3
374.4
442.4
510.5
24W27557+2+0.36%57453817.4233.831.6832.8
169.8
237.8
305.7
373.6
441.6
509.5
24W2655500%56252116.9533.1630.7432.74
169.5
237.3
305.1
372.9
440.7
508.5
24W25555-1-0.18%56353616.9533.3131.7132.83
169
236.7
304.3
371.9
439.5
507.1
24W24556+24+4.51%58152416.9534.4631.0832.98
168.6
236
303.4
370.9
438.3
505.7
24W23532+28+5.56%56051116.9533.3130.431.64
168.1
235.4
302.6
369.9
437.1
504.3
24W22504-8-1.56%53649316.9531.9729.4130.06
167.7
234.7
301.8
368.8
435.9
503
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21512+12.5+2.5%52649516.9531.4629.6130.62
167.2
234.1
300.9
367.8
434.7
501.6
24W20499.5+38+8.23%50545016.9530.2926.9929.96
166.7
233.4
300.1
366.8
433.5
500.2
24W19461.5+19+4.29%47543816.9528.5726.3427.76
166.3
232.8
299.3
365.8
432.3
498.8
24W18442.5+14.5+3.39%482435.516.9529.0726.2726.69
165.8
232.1
298.5
364.8
431.1
497.4
24W17428+27+6.73%43238316.9526.1323.1625.89
165.3
231.5
297.6
363.8
429.9
496
24W16401-55-12.1%451.538716.9527.3823.4724.32
164.9
230.8
296.8
362.7
428.7
494.7
24W15456-5-1.08%49845616.9530.2927.7327.73
164.4
230.2
296
361.7
427.5
493.3
24W14461-2-0.43%47144916.9528.7327.3828.12
164
229.5
295.1
360.7
426.3
491.9
24W13463-18-3.74%48644816.3529.7227.428.32
163.5
228.9
294.3
359.7
425.1
490.5
24W12481+27+5.95%484437.516.3529.6526.829.47
163.2
228.5
293.8
359.1
424.4
489.7
24W11454-37-7.54%496.5450.516.3530.4727.6527.86
162.9
228.1
293.3
358.5
423.7
488.8
24W10491-13-2.58%529484.516.3532.5229.7830.18
162.7
227.7
292.8
357.9
422.9
488
24W09504-28-5.26%54449816.3533.530.6731.04
162.4
227.3
292.3
357.3
422.2
487.2
24W08532-26-4.66%58052616.3535.7832.4532.82
162.1
227
291.8
356.7
421.5
486.3
24W07558+10+1.82%55849816.3534.4830.7734.48
161.8
226.6
291.3
356
420.8
485.5
24W06548-14-2.49%55953616.3534.633.1833.92
161.6
226.2
290.8
355.4
420.1
484.7
24W05562+52+10.2%56450816.3534.9731.534.85
161.3
225.8
290.3
354.8
419.3
483.9
24W04510-7-1.35%54350916.3533.7331.6131.68
161
225.4
289.8
354.2
418.6
483
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03517+7+1.37%52250216.3532.4831.2332.17
160.7
225
289.3
353.6
417.9
482.2
24W02510+23.5+4.83%524489.516.3532.6630.5131.78
160.5
224.6
288.8
353
417.2
481.4
24W01486.5-36.5-6.98%52548116.3532.7830.0330.37
160.2
224.2
288.3
352.4
416.5
480.5
23W52523+33.5+6.84%527494.515.9932.9630.9332.71
159.9
223.9
287.8
351.8
415.7
479.7
23W51489.5-16.5-3.26%517483.515.9932.3130.2130.59
160
224
288
352.1
416.1
480.1
23W50506-26-4.89%54950615.9934.2831.631.6
160.1
224.2
288.3
352.3
416.4
480.4
23W49532-4-0.75%54051515.9933.6932.1333.19
160.3
224.4
288.5
352.6
416.7
480.8
23W48536-4-0.74%55452215.9934.5432.5533.42
160.4
224.5
288.7
352.9
417
481.2
23W47540+8+1.5%57653615.9935.8833.3933.64
160.5
224.7
288.9
353.1
417.3
481.5
23W46532-13-2.39%55652315.9934.6132.5633.12
160.6
224.9
289.1
353.4
417.7
481.9
23W45545+9+1.68%56252615.9934.9632.7233.9
160.8
225.1
289.4
353.7
418
482.3
23W44536+25+4.89%539492.515.9933.530.6133.32
160.9
225.2
289.6
353.9
418.3
482.7
23W43511+4+0.79%51748915.9932.1130.3731.74
161
225.4
289.8
354.2
418.6
483
23W42507-38-6.97%54847715.9934.0129.631.47
161.1
225.6
290
354.5
418.9
483.4
23W41545+23+4.41%55252315.9934.2332.4333.8
161.3
225.8
290.3
354.8
419.3
483.8
23W40522+29+5.88%52746615.9932.6628.8832.35
161.4
225.9
290.5
355
419.6
484.1
23W39493+29.5+6.36%49747216.1530.7729.2330.53
161.5
226.1
290.7
355.3
419.9
484.5
23W38463.5-39.5-7.85%53444516.1533.0427.5428.68
161.6
226.2
290.9
355.5
420.2
484.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37503+42.5+9.23%50444116.1531.1727.2731.11
161.7
226.4
291.1
355.7
420.4
485.1
23W36460.5-9.5-2.02%481455.516.1529.7328.1528.46
161.8
226.5
291.2
356
420.7
485.4
23W35470-2-0.42%492462.516.1530.3928.5729.03
161.9
226.7
291.4
356.2
420.9
485.7
23W34472+60.5+14.7%514411.516.1531.7325.429.14
162
226.8
291.6
356.4
421.2
486
23W33411.5+27.5+7.16%42037516.1525.9123.1325.39
162.1
226.9
291.8
356.6
421.5
486.3
23W32384+15+4.07%40336116.1524.8522.2623.67
162.2
227.1
292
356.8
421.7
486.6
23W31369-21-5.38%42036116.1525.8822.2422.74
162.3
227.2
292.1
357.1
422
486.9
23W30390+1+0.26%40836816.1525.1222.6624.01
162.4
227.4
292.3
357.3
422.2
487.2
23W29389-14-3.47%40037316.1524.6222.9523.94
162.5
227.5
292.5
357.5
422.5
487.5
23W28403+52+14.8%421.534916.1525.9221.4624.78
162.6
227.6
292.7
357.7
422.8
487.8
23W27351+2+0.57%376348.516.1523.1121.4221.57
162.7
227.8
292.9
357.9
423
488.1
23W26349-9-2.51%35332916.2821.6820.2121.44
162.8
227.9
293
358.2
423.3
488.4
23W25358-5-1.38%367.535216.2822.6121.6522.02
162.6
227.6
292.6
357.6
422.7
487.7
23W24363+20+5.83%38534216.2823.7221.0722.36
162.3
227.3
292.2
357.1
422
487
23W2334300%359.533916.2822.1820.9221.16
162.1
226.9
291.8
356.6
421.4
486.3
23W22343+18+5.54%378.533316.2823.3920.5821.19
161.8
226.6
291.3
356.1
420.8
485.5
23W21325+34+11.7%32528116.2820.1117.3920.11
161.6
226.3
290.9
355.5
420.2
484.8
23W20291+3+1.04%301283.516.2818.6517.5718.03
161.4
225.9
290.5
355
419.6
484.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19288-0.5-0.17%297279.516.2818.4317.3517.87
161.1
225.6
290
354.5
418.9
483.4
23W18288.5-10.5-3.51%304.5285.516.2818.9317.7417.93
160.9
225.2
289.6
354
418.3
482.7
23W17299+3.5+1.18%30028516.2818.6717.7418.61
160.7
224.9
289.2
353.4
417.7
482
23W16295.5-20-6.34%322.528916.2820.118.0218.42
160.4
224.6
288.7
352.9
417.1
481.2
23W15315.5+6.5+2.1%316.5301.516.2819.7618.8219.7
160.2
224.2
288.3
352.4
416.5
480.5
23W14309-10-3.13%323.5305.516.2820.2319.119.32
159.9
223.9
287.9
351.9
415.8
479.8
23W13319+3.5+1.11%319301.515.9719.9718.8819.97
159.7
223.6
287.5
351.3
415.2
479.1
23W12315.5+21+7.13%319291.515.9720.1118.3819.89
158.6
222
285.5
348.9
412.3
475.8
23W11294.5-3.5-1.17%309289.515.9719.6218.3818.7
157.5
220.5
283.5
346.5
409.5
472.4
23W10298+12.5+4.38%317.5290.515.9720.318.5819.06
156.4
218.9
281.5
344
406.6
469.1
23W09285.5+2.5+0.88%291.527215.9718.7717.5218.39
155.3
217.4
279.5
341.6
403.7
465.8
23W0828300%28826815.9718.6817.3818.36
154.2
215.8
277.5
339.1
400.8
462.5
23W07283+9.5+3.47%290268.515.9718.9517.5418.49
153
214.3
275.5
336.7
397.9
459.2
23W06273.5+17+6.63%277.5253.515.9718.2616.6818
151.9
212.7
273.5
334.3
395
455.8
23W05256.5+4+1.58%26224315.9717.3716.1117.01
150.8
211.2
271.5
331.8
392.2
452.5
23W03252.5+9.5+3.91%25324415.9716.916.316.86
149.7
209.6
269.5
329.4
389.3
449.2
23W02243-12.5-4.89%258.524315.9717.3916.3516.35
148.6
208.1
267.5
327
386.4
445.8
23W01255.5+21+8.96%257.5237.515.9717.4616.117.32
147.5
206.5
265.5
324.5
383.5
442.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53234.5-3-1.26%240.523014.6416.4315.7116.02
146.4
205
263.5
322.1
380.6
439.2
22W52237.5-17.5-6.86%257.523314.6417.7216.0416.35
145.3
203.4
261.5
319.6
377.7
435.8
22W51255+4.5+1.8%26324614.6418.2417.0717.69
144.2
201.8
259.5
317.1
374.8
432.5
22W50250.5-8.5-3.28%262.524414.6418.3517.0617.51
143
200.2
257.5
314.7
371.9
429.1
22W49259-6.5-2.45%279.5255.514.6419.71818.25
141.9
198.7
255.4
312.2
369
425.7
22W48265.5+6+2.31%272252.514.6419.3217.9418.86
140.8
197.1
253.4
309.7
366
422.4
22W47259.5-2-0.76%26625214.6419.0518.0418.58
139.7
195.5
251.4
307.3
363.1
419
22W46261.5+11.5+4.6%263239.514.6418.9817.2918.88
138.5
194
249.4
304.8
360.2
415.6
22W45250+13+5.49%25223714.6418.3417.2518.19
137.4
192.4
247.3
302.3
357.3
412.2
22W44237+12+5.33%239.520714.6417.5715.1917.39
136.3
190.8
245.3
299.8
354.4
408.9
22W43225-22.5-9.09%25222514.6418.6416.6516.65
135.2
189.2
243.3
297.4
351.4
405.5
22W42247.5-38.5-13.5%28324714.6421.1118.4318.46
134
187.7
241.3
294.9
348.5
402.1
22W41286+13.5+4.95%29226314.6421.9719.7921.52
132.9
186.1
239.3
292.4
345.6
398.8
22W40272.5-10-3.54%28426213.1821.5519.8820.68
131.8
184.5
237.2
290
342.7
395.4
22W39282.5-1.5-0.53%291.5276.513.1822.4421.2821.75
129.9
181.9
233.8
285.8
337.8
389.7
22W38284+13.5+4.99%289.5272.513.1822.6121.2922.18
128
179.2
230.4
281.6
332.8
384
22W37270.5+8.5+3.24%27325813.1821.6520.4621.45
126.1
176.6
227
277.5
327.9
378.4
22W36262-23.5-8.23%29025613.1823.3420.6121.09
124.2
173.9
223.6
273.3
323
372.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35285.5+2.5+0.88%291270.513.1823.7922.1123.34
122.3
171.3
220.2
269.1
318.1
367
22W34283+6.5+2.35%295272.513.1824.4922.6223.5
120.4
168.6
216.8
265
313.2
361.3
22W33276.5+19+7.38%28725613.1824.2121.5923.32
118.6
166
213.4
260.8
308.2
355.7
22W32257.5+9.5+3.83%262243.513.1822.4620.8722.07
116.7
163.3
210
256.7
303.3
350
22W3124800%257242.513.1822.3921.1321.61
114.8
160.7
206.6
252.5
298.4
344.3
22W30248+1+0.4%265245.513.1823.4821.7521.97
112.9
158
203.2
248.3
293.5
338.6
22W29247+17+7.39%25320813.1822.818.7422.26
111
155.4
199.8
244.2
288.6
333
22W28230+15+6.98%235199.513.1821.5418.2921.08
109.1
152.7
196.4
240
283.6
327.3
22W27215-27.5-11.3%25121510.7223.4120.0620.06
107.2
150.1
193
235.8
278.7
321.6
22W26242.5+15+6.59%25322810.7223.9421.5822.95
105.7
147.9
190.2
232.5
274.8
317
22W25227.5-14.5-5.99%25422710.7224.3921.7921.84
104.2
145.8
187.5
229.1
270.8
312.5
22W24242+16+7.08%24521510.7223.8720.9523.58
102.6
143.7
184.7
225.8
266.8
307.9
22W23226+18+8.65%23321010.7223.0420.7722.35
101.1
141.6
182
222.4
262.9
303.3
22W22208-10.5-4.81%221.520610.7222.2420.6920.89
99.58
139.4
179.3
219.1
258.9
298.8
22W21218.5-16-6.82%239218.510.7224.3722.2822.28
98.06
137.3
176.5
215.7
255
294.2
22W20234.5+8.5+3.76%236.5203.510.7224.521.0824.29
96.54
135.2
173.8
212.4
251
289.6
22W19226-7-3%239.522210.7225.2123.3623.79
95.02
133
171
209
247
285
22W18233+11.5+5.19%238209.510.7225.4622.4124.92
93.49
130.9
168.3
205.7
243.1
280.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17221.5-2.5-1.12%23021810.7225.0123.724.08
91.97
128.8
165.5
202.3
239.1
275.9
22W16224-2-0.88%233211.510.7225.7623.3824.77
90.45
126.6
162.8
199
235.2
271.3
22W15226-4-1.74%239223.510.7226.8825.1325.42
88.92
124.5
160.1
195.6
231.2
266.8
22W14230+27+13.3%2311968.7426.4322.4326.32
87.4
122.4
157.3
192.3
227.2
262.2
22W13203-13-6.02%2242038.7425.723.2923.29
87.15
122
156.9
191.7
226.6
261.4
22W12216-18.5-7.89%238213.58.7427.3924.5724.86
86.9
121.7
156.4
191.2
225.9
260.7
22W11234.5-19-7.5%2512258.7428.9725.9727.06
86.65
121.3
156
190.6
225.3
260
22W10253.5+1.5+0.6%267253.58.7430.929.3429.34
86.4
121
155.5
190.1
224.6
259.2
22W09252-23-8.36%274250.58.7431.829.0829.25
86.15
120.6
155.1
189.5
224
258.4
22W08275+3.5+1.29%277.52568.7432.3129.832.01
85.9
120.3
154.6
189
223.3
257.7
22W07271.5+6.5+2.45%2752578.7432.1130.0131.7
85.65
119.9
154.2
188.4
222.7
257
22W05265+1.5+0.57%2792558.7432.6729.8631.03
85.4
119.6
153.7
187.9
222
256.2
22W04263.5+3.5+1.35%273.52578.7432.1230.1830.95
85.15
119.2
153.3
187.3
221.4
255.4
22W03260+1+0.39%2702538.7431.829.830.62
84.9
118.9
152.8
186.8
220.7
254.7
22W02259-1-0.38%2752598.7432.4930.630.6
84.65
118.5
152.4
186.2
220.1
254
22W01260+1+0.39%2642588.4431.2830.5730.81
84.4
118.2
151.9
185.7
219.4
253.2
21W52259+1.5+0.58%266.5253.58.4431.6630.1230.77
84.17
117.8
151.5
185.2
218.8
252.5
21W51257.5-46.5-15.3%307252.58.4436.5730.0830.68
83.94
117.5
151.1
184.7
218.2
251.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.59)		最低
PER
(15.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50304+27+9.75%3072768.4436.6832.9736.32
83.71
117.2
150.7
184.2
217.6
251.1
21W49277-22.5-7.51%297.52768.4435.6433.0633.18
83.48
116.9
150.3
183.6
217
250.4
21W48299.5+7.5+2.57%3112878.4437.3634.4835.98
83.25
116.5
149.8
183.1
216.4
249.7
21W47292+4+1.39%3002798.4436.1433.6135.17
83.02
116.2
149.4
182.6
215.8
249
21W46288+5+1.77%298273.58.443633.0434.79
82.78
115.9
149
182.1
215.2
248.4