≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / 本益比河流圖(周)

2347 聯強

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.487.2-2.8-3.21%5.96%82.485.680.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3062.77億2,6101.27張/筆83.681.6311.530.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7511.55億2,008872張/筆88.64-3.1 (-3.43%)

連續漲跌: 連7跌  ( -18.1元 / -17.66%)

財報評分: 最新36分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• (補充2026/9/17公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 10/20 15:32)

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 08/06 17:20)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 17:17)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2347 聯強 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4584.4-15.1-15.2%101.580.47.3213.8710.9811.53
73.2
102.5
131.8
161
190.3
219.6
26W4499.5+0.2+0.2%10399.57.3214.0713.5913.59
73.2
102.5
131.8
161
190.3
219.6
26W4399.3-3.7-3.59%10397.77.3214.0713.3513.57
73.2
102.5
131.8
161
190.3
219.6
26W42103+6.6+6.85%104977.3214.2113.2514.07
73.2
102.5
131.8
161
190.3
219.6
26W4196.4-0.7-0.72%98.794.97.3213.4812.9613.17
73.2
102.5
131.8
161
190.3
219.6
26W4097.1+2.6+2.75%10094.17.3213.6612.8613.27
73.2
102.5
131.8
161
190.3
219.6
26W3994.5+3.7+4.07%94.8897.3212.9512.1612.91
73.2
102.5
131.8
161
190.3
219.6
26W3890.8+1.8+2.02%90.888.37.3212.412.0612.4
73.2
102.5
131.8
161
190.3
219.6
26W3789+1+1.14%89.987.37.3212.2811.9312.16
73.2
102.5
131.8
161
190.3
219.6
26W3688+1.5+1.73%88.485.17.3212.0811.6312.02
73.2
102.5
131.8
161
190.3
219.6
26W3586.5-1-1.14%89.4867.3212.2111.7511.82
73.2
102.5
131.8
161
190.3
219.6
26W3487.5-3.4-3.74%91.385.17.3212.4711.6311.95
73.2
102.5
131.8
161
190.3
219.6
26W3390.9-2.5-2.68%93.789.47.3212.812.2112.42
73.2
102.5
131.8
161
190.3
219.6
26W3293.4-0.3-0.32%98.389.57.3213.4312.2312.76
73.2
102.5
131.8
161
190.3
219.6
26W3193.7+5.1+5.76%94.783.47.3212.9411.3912.8
73.2
102.5
131.8
161
190.3
219.6
26W3088.6+3.3+3.87%89.8837.3212.2711.3412.1
73.2
102.5
131.8
161
190.3
219.6
26W2985.3-3.2-3.62%88.880.37.3212.1310.9711.65
73.2
102.5
131.8
161
190.3
219.6
26W2888.5-6.3-6.65%96.287.27.3213.1411.9112.09
73.2
102.5
131.8
161
190.3
219.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2794.8+2+2.16%98.390.97.3213.4312.4212.95
73.2
102.5
131.8
161
190.3
219.6
26W2692.8-0.6-0.64%96.389.87.3213.3812.4712.89
71.99
100.8
129.6
158.4
187.2
216
26W2593.4+4.3+4.83%9588.87.3213.4212.5513.19
70.78
99.1
127.4
155.7
184
212.4
26W2489.1+0.8+0.91%97.184.17.3213.9612.0912.81
69.58
97.41
125.2
153.1
180.9
208.7
26W2388.3+2.4+2.79%9484.47.3213.7512.3412.92
68.37
95.72
123.1
150.4
177.8
205.1
26W2285.9+1.8+2.14%88.283.87.3213.1312.4812.79
67.16
94.03
120.9
147.8
174.6
201.5
26W2184.1+1.7+2.06%8681.67.3213.0412.3712.75
65.95
92.34
118.7
145.1
171.5
197.9
26W2082.4+0.2+0.24%87.582.47.3213.5112.7312.73
64.75
90.64
116.5
142.4
168.3
194.2
26W1982.2-0.3-0.36%85.581.37.3213.4612.812.94
63.54
88.95
114.4
139.8
165.2
190.6
26W1882.5-0.1-0.12%8479.17.3213.4812.6913.24
62.33
87.26
112.2
137.1
162.1
187
26W1782.6-1.3-1.55%85.480.27.3213.9713.1213.51
61.12
85.57
110
134.5
158.9
183.4
26W1683.9+4.6+5.8%84.280.27.3214.0513.3914
59.92
83.88
107.8
131.8
155.8
179.7
26W1579.3+1.9+2.45%81.977.47.3213.9513.1813.51
58.71
82.19
105.7
129.2
152.6
176.1
26W1477.4-2.4-3.01%79.174.85.7513.7613.0113.46
57.5
80.5
103.5
126.5
149.5
172.5
26W1379.8+2.5+3.23%81.175.65.7514.2413.2814.01
56.94
79.72
102.5
125.3
148
170.8
26W1277.3+7.1+10.1%8071.45.7514.1912.6613.71
56.38
78.94
101.5
124
146.6
169.2
26W1170.2-0.3-0.43%71.3675.7512.771212.58
55.82
78.16
100.5
122.8
145.1
167.5
26W1070.5-1.4-1.95%71.266.15.7512.8811.9612.76
55.27
77.37
99.48
121.6
143.7
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0971.9+3.2+4.66%71.9685.7513.1412.4313.14
54.71
76.59
98.48
120.4
142.2
164.1
26W0768.7+2.9+4.41%69.865.45.7512.8912.0812.69
54.15
75.81
97.47
119.1
140.8
162.4
26W0665.8+0.3+0.46%66.564.85.7512.4112.0912.28
53.59
75.03
96.46
117.9
139.3
160.8
26W0565.5-2-2.96%67.5655.7512.7312.2612.35
53.03
74.25
95.46
116.7
137.9
159.1
26W0467.5+2.2+3.37%67.663.65.7512.8812.1212.86
52.48
73.46
94.46
115.4
136.4
157.4
26W0365.3+1.4+2.19%66.263.25.7512.7512.1712.58
51.92
72.68
93.45
114.2
135
155.8
26W0263.9+5.8+9.98%64.458.15.7512.5411.3112.44
51.36
71.9
92.44
113
133.5
154.1
26W0158.1+0.5+0.87%58.757.45.0811.5611.311.44
50.8
71.12
91.44
111.8
132.1
152.4
25W5257.6-1.3-2.21%59.557.65.0811.6911.3211.32
50.88
71.23
91.58
111.9
132.3
152.6
25W5158.9-1.1-1.83%60.857.35.0811.9311.2511.56
50.95
71.34
91.72
112.1
132.5
152.9
25W5060-0.9-1.48%61.759.65.0812.0911.6811.76
51.03
71.44
91.86
112.3
132.7
153.1
25W4960.9-2-3.18%62.560.35.0812.2311.811.92
51.11
71.55
91.99
112.4
132.9
153.3
25W4862.9+3.2+5.36%62.959.35.0812.2911.5912.29
51.18
71.66
92.13
112.6
133.1
153.6
25W4759.7+0.2+0.34%61.458.35.0811.9811.3711.65
51.26
71.77
92.27
112.8
133.3
153.8
25W4659.5+2.1+3.66%62.157.45.0812.111.1811.59
51.34
71.87
92.41
112.9
133.5
154
25W4557.4+0.6+1.06%57.854.65.0811.2410.6211.16
51.42
71.98
92.55
113.1
133.7
154.2
25W4456.8-2.2-3.73%59.656.85.0811.5711.0311.03
51.49
72.09
92.69
113.3
133.9
154.5
25W435900%59.858.85.0811.611.411.44
51.57
72.2
92.82
113.5
134.1
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4259-0.9-1.5%60.558.55.0811.7111.3311.42
51.65
72.3
92.96
113.6
134.3
154.9
25W4159.9-1.2-1.96%61.959.95.0811.9711.5811.58
51.72
72.41
93.1
113.8
134.5
155.2
25W4061.1-1.5-2.4%63.6615.1812.2811.7811.8
51.8
72.52
93.24
114
134.7
155.4
25W3962.6+0.4+0.64%63.361.75.1812.2511.9412.12
51.65
72.32
92.98
113.6
134.3
155
25W3862.2+1.2+1.97%62.560.75.1812.1311.7812.08
51.51
72.11
92.71
113.3
133.9
154.5
25W3761+1.4+2.35%62.359.65.1812.1311.611.88
51.36
71.91
92.45
113
133.5
154.1
25W3659.6-6.2-9.42%64.759.45.1812.6311.611.64
51.22
71.7
92.19
112.7
133.2
153.6
25W3565.8+8.3+14.4%71.257.85.1813.9411.3212.88
51.07
71.5
91.92
112.4
132.8
153.2
25W3457.5-1.2-2.04%59.257.45.1811.6311.2711.29
50.92
71.29
91.66
112
132.4
152.8
25W3358.7-5.9-9.13%6458.75.1812.611.5611.56
50.78
71.09
91.4
111.7
132
152.3
25W3264.6-1.7-2.56%67.964.25.1813.4112.6812.76
50.63
70.88
91.14
111.4
131.6
151.9
25W3166.3-2.3-3.35%68.865.55.1813.6312.9713.13
50.48
70.68
90.87
111.1
131.3
151.5
25W3068.6+1.5+2.24%69.467.25.1813.7913.3513.63
50.34
70.47
90.61
110.7
130.9
151
25W2967.1+0.1+0.15%68.266.65.1813.5913.2713.37
50.19
70.27
90.35
110.4
130.5
150.6
25W2867+1.9+2.92%67.764.35.1813.5312.8513.39
50.05
70.06
90.08
110.1
130.1
150.1
25W2765.1+1.2+1.88%66.463.24.9913.3112.6713.05
49.9
69.86
89.82
109.8
129.7
149.7
25W2663.9-7.2-10.1%65.462.24.9913.0412.412.74
50.15
70.22
90.28
110.3
130.4
150.5
25W2571.1-1.9-2.6%7470.44.9914.6813.9714.1
50.41
70.57
90.73
110.9
131.1
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2473+0.4+0.55%74.372.64.9914.6714.3314.41
50.66
70.93
91.19
111.5
131.7
152
25W2372.6+1.4+1.97%72.970.54.9914.3213.8514.26
50.92
71.28
91.65
112
132.4
152.7
25W2271.2-2-2.73%73.871.24.9914.4213.9113.91
51.17
71.64
92.1
112.6
133
153.5
25W2173.2+0.7+0.97%73.370.54.9914.2513.7114.23
51.42
71.99
92.56
113.1
133.7
154.3
25W2072.5-0.4-0.55%74.371.74.9914.3813.8714.03
51.68
72.35
93.02
113.7
134.4
155
25W1972.9+1+1.39%73.9714.9914.2313.6714.04
51.93
72.7
93.48
114.2
135
155.8
25W1871.9+1+1.41%73.270.94.9914.0313.5913.78
52.18
73.06
93.93
114.8
135.7
156.6
25W1770.9+2.4+3.5%72.667.64.9913.8412.8913.52
52.44
73.41
94.39
115.4
136.3
157.3
25W1668.5+2+3.01%70.165.94.9913.312.5113
52.69
73.77
94.85
115.9
137
158.1
25W1566.5-7.3-9.89%6758.74.9912.6511.0912.56
52.95
74.12
95.3
116.5
137.7
158.8
25W1473.8-0.8-1.07%74.371.45.3213.9713.4213.87
53.2
74.48
95.76
117
138.3
159.6
25W1374.6+0.4+0.54%76.274.25.3214.2813.913.98
53.37
74.71
96.06
117.4
138.8
160.1
25W1274.2+0.8+1.09%7572.75.3214.0113.5813.86
53.53
74.95
96.36
117.8
139.2
160.6
25W1173.4+4.6+6.69%73.567.55.3213.6912.5713.67
53.7
75.18
96.66
118.1
139.6
161.1
25W1068.8-1.7-2.41%71.168.45.3213.212.712.77
53.87
75.41
96.96
118.5
140.1
161.6
25W0970.5-1.3-1.81%71.970.15.3213.3112.9713.05
54.03
75.65
97.26
118.9
140.5
162.1
25W0871.8+0.8+1.13%72.471.25.3213.3613.1413.25
54.2
75.88
97.56
119.2
140.9
162.6
25W0771-1.5-2.07%72.370.95.3213.313.0413.06
54.37
76.11
97.86
119.6
141.4
163.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0672.5+1.3+1.83%73.370.75.3213.4412.9613.29
54.53
76.35
98.16
120
141.8
163.6
25W0471.2+0.4+0.56%72.4715.3213.2412.9813.02
54.7
76.58
98.46
120.3
142.2
164.1
25W0370.8-0.7-0.98%72.470.75.3213.212.8912.9
54.87
76.81
98.76
120.7
142.7
164.6
25W0271.5-1.7-2.32%74.171.25.3213.4612.9412.99
55.03
77.05
99.06
121.1
143.1
165.1
25W0173.2+1.6+2.23%73.670.45.5213.3312.7513.26
55.2
77.28
99.36
121.4
143.5
165.6
24W5271.6+0.7+0.99%7371.15.5213.3112.9713.06
54.84
76.77
98.71
120.6
142.6
164.5
24W5170.9-2.3-3.14%73.770.55.5213.5312.9413.01
54.48
76.27
98.06
119.8
141.6
163.4
24W5073.2-1.4-1.88%75.772.95.5213.9913.4713.53
54.12
75.76
97.41
119.1
140.7
162.3
24W4974.6-1-1.32%76.572.25.5214.2313.4313.88
53.75
75.26
96.76
118.3
139.8
161.3
24W4875.6-0.3-0.4%76.573.95.5214.3313.8414.16
53.39
74.75
96.11
117.5
138.8
160.2
24W4775.9+1.9+2.57%77.273.25.5214.5613.814.31
53.03
74.24
95.46
116.7
137.9
159.1
24W4674+2.5+3.5%74.7715.5214.1813.4814.05
52.67
73.74
94.8
115.9
136.9
158
24W4571.5+0.1+0.14%73.670.55.5214.0713.4813.67
52.31
73.23
94.15
115.1
136
156.9
24W4471.4-1.2-1.65%72.9705.5214.0313.4813.75
51.95
72.72
93.5
114.3
135.1
155.8
24W4372.6-0.6-0.82%73.6725.5214.2713.9614.07
51.58
72.22
92.85
113.5
134.1
154.8
24W4273.2-0.5-0.68%7472.45.5214.4514.1314.29
51.22
71.71
92.2
112.7
133.2
153.7
24W4173.7+2+2.79%7471.75.5214.5514.114.49
50.86
71.21
91.55
111.9
132.2
152.6
24W4071.7-1.3-1.78%74.570.55.0514.7513.9614.2
50.5
70.7
90.9
111.1
131.3
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3973+0.3+0.41%74.871.65.0514.8814.2414.52
50.26
70.37
90.48
110.6
130.7
150.8
24W3872.7+2.6+3.71%73.569.25.0514.6913.8314.53
50.03
70.04
90.05
110.1
130.1
150.1
24W3770.1-2.1-2.91%72.2695.0514.513.8614.08
49.79
69.71
89.63
109.5
129.5
149.4
24W3672.2+0.1+0.14%73.369.95.0514.7914.114.57
49.56
69.38
89.2
109
128.8
148.7
24W3572.1+2.1+3%72.169.55.0514.6214.0914.62
49.32
69.05
88.78
108.5
128.2
148
24W3470-1.2-1.69%72.569.75.0514.7714.214.26
49.09
68.72
88.35
108
127.6
147.3
24W3371.2+0.7+0.99%72.570.65.0514.8414.4514.58
48.85
68.39
87.93
107.5
127
146.5
24W3270.5-1.6-2.22%71.367.55.0514.6713.8814.5
48.61
68.06
87.51
107
126.4
145.8
24W3172.1-0.2-0.28%72.970.35.0515.0714.5314.9
48.38
67.73
87.08
106.4
125.8
145.1
24W3072.3-1.1-1.5%73.971.65.0515.3514.8715.02
48.14
67.4
86.66
105.9
125.2
144.4
24W2973.4-0.3-0.41%74.872.95.0515.6115.2215.32
47.91
67.07
86.23
105.4
124.6
143.7
24W2873.7+1.7+2.36%73.971.55.0515.51515.46
47.67
66.74
85.81
104.9
123.9
143
24W2772-1.1-1.5%74.271.55.0515.6415.0715.18
47.44
66.41
85.38
104.4
123.3
142.3
24W2673.1-11.2-13.3%8072.24.7216.9515.315.49
47.2
66.08
84.96
103.8
122.7
141.6
24W2584.3+1.5+1.81%87.282.14.7218.4917.4117.88
47.15
66.02
84.88
103.7
122.6
141.5
24W2482.8+0.2+0.24%84.382.24.7217.917.4517.58
47.11
65.95
84.79
103.6
122.5
141.3
24W2382.6-1.8-2.13%8581.14.7218.0617.2317.55
47.06
65.89
84.71
103.5
122.4
141.2
24W2284.4+1+1.2%90.281.54.7219.1917.3317.95
47.02
65.82
84.63
103.4
122.2
141
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2183.4-1.7-2%8580.74.7218.117.1817.76
46.97
65.76
84.54
103.3
122.1
140.9
24W2085.1-0.8-0.93%88.784.34.7218.917.9718.14
46.92
65.69
84.46
103.2
122
140.8
24W1985.9+5.7+7.11%86.579.84.7218.4517.0218.32
46.88
65.63
84.38
103.1
121.9
140.6
24W1880.2+3.7+4.84%82764.7217.5116.2317.13
46.83
65.56
84.3
103
121.8
140.5
24W1776.5-0.8-1.03%79.575.64.7216.9916.1616.35
46.78
65.5
84.21
102.9
121.6
140.4
24W1677.3+1.1+1.44%78.6754.7216.8216.0516.54
46.74
65.43
84.13
102.8
121.5
140.2
24W1576.2+0.1+0.13%77.374.34.7216.5615.9116.32
46.69
65.37
84.05
102.7
121.4
140.1
24W1476.1-2.8-3.55%78.575.44.7216.8316.1616.31
46.65
65.3
83.96
102.6
121.3
139.9
24W1378.9+0.5+0.64%79.276.74.661716.4616.93
46.6
65.24
83.88
102.5
121.2
139.8
24W1278.4-1.1-1.38%8176.84.6617.4716.5616.9
46.38
64.93
83.48
102
120.6
139.1
24W1179.5+4.8+6.43%80.173.54.6617.3515.9217.22
46.15
64.62
83.08
101.5
120
138.5
24W1074.7-2-2.61%77.174.54.6616.7916.2216.26
45.93
64.3
82.68
101
119.4
137.8
24W0976.7+0.6+0.79%77.875.64.6617.0216.5416.78
45.71
63.99
82.27
100.6
118.8
137.1
24W0876.1+2+2.7%76.573.74.6616.8216.216.73
45.48
63.68
81.87
100.1
118.3
136.5
24W0774.1+2.6+3.64%75.871.94.6616.7515.8916.37
45.26
63.37
81.47
99.58
117.7
135.8
24W0671.5-0.8-1.11%72.2714.6616.0315.7615.88
45.04
63.05
81.07
99.08
117.1
135.1
24W0572.3-0.4-0.55%7371.24.6616.2915.8916.13
44.82
62.74
80.67
98.59
116.5
134.4
24W0472.7+2.6+3.71%73.170.14.6616.3915.7216.3
44.59
62.43
80.27
98.1
115.9
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0370.1+0.5+0.72%70.568.44.6615.8915.4215.8
44.37
62.12
79.86
97.61
115.4
133.1
24W0269.6-0.6-0.85%70.468.74.6615.9515.5615.77
44.15
61.8
79.46
97.12
114.8
132.4
24W0170.200%70.669.14.6616.0715.7315.98
43.92
61.49
79.06
96.63
114.2
131.8
23W5270.2+1.1+1.59%70.968.64.3716.2215.716.06
43.7
61.18
78.66
96.14
113.6
131.1
23W5169.1+0.7+1.02%69.167.54.3715.7715.415.77
43.83
61.36
78.9
96.43
114
131.5
23W5068.4+0.7+1.03%69.7684.3715.8515.4715.56
43.96
61.55
79.13
96.72
114.3
131.9
23W4967.7-0.5-0.73%68.966.34.3715.6315.0415.35
44.09
61.73
79.37
97
114.6
132.3
23W4868.2+0.1+0.15%69.867.94.3715.7815.3515.42
44.22
61.91
79.6
97.29
115
132.7
23W4768.1+1+1.49%69.166.14.3715.5814.915.35
44.35
62.1
79.84
97.58
115.3
133.1
23W4667.1-1.8-2.61%68.964.94.3715.4914.5915.08
44.48
62.28
80.07
97.87
115.7
133.5
23W4568.900%69.7684.3715.6215.2415.44
44.62
62.46
80.31
98.15
116
133.8
23W4468.9+1.7+2.53%69.267.14.3715.471515.4
44.75
62.64
80.54
98.44
116.3
134.2
23W4367.2+0.2+0.3%67.965.74.3715.1314.6414.97
44.88
62.83
80.78
98.73
116.7
134.6
23W4267-1-1.47%68.7664.3715.2614.6614.89
45.01
63.01
81.01
99.02
117
135
23W4168+3+4.62%6865.64.3715.0614.5315.06
45.14
63.19
81.25
99.3
117.4
135.4
23W4065+0.9+1.4%6562.44.3714.3613.7814.36
45.27
63.38
81.48
99.59
117.7
135.8
23W3964.1+0.4+0.63%64.362.94.5414.1613.8514.12
45.4
63.56
81.72
99.88
118
136.2
23W3863.7-0.7-1.09%64.662.44.5413.3212.8713.14
48.49
67.89
87.29
106.7
126.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3764.4+2.1+3.37%64.461.74.5412.4811.9612.48
51.58
72.22
92.85
113.5
134.1
154.8
23W3662.3+1.3+2.13%63.260.64.5411.5611.0811.39
54.68
76.55
98.42
120.3
142.2
164
23W3561+1.5+2.52%61.459.54.5410.6310.310.56
57.77
80.88
104
127.1
150.2
173.3
23W3459.5-0.2-0.34%60.258.54.549.899.619.78
60.86
85.21
109.6
133.9
158.2
182.6
23W3359.7+0.9+1.53%59.857.74.549.359.029.33
63.95
89.54
115.1
140.7
166.3
191.9
23W3258.8+0.7+1.2%59.557.94.548.878.648.77
67.05
93.86
120.7
147.5
174.3
201.1
23W3158.1-1.1-1.86%59.557.84.548.488.248.28
70.14
98.19
126.2
154.3
182.4
210.4
23W3059.2+0.5+0.85%59.357.44.548.17.848.08
73.23
102.5
131.8
161.1
190.4
219.7
23W2958.7+0.3+0.51%60.258.14.547.897.617.69
76.32
106.9
137.4
167.9
198.4
229
23W2858.4+2.6+4.66%59.455.84.547.487.037.35
79.42
111.2
142.9
174.7
206.5
238.2
23W2755.8-2.2-3.79%5955.64.547.156.746.76
82.51
115.5
148.5
181.5
214.5
247.5
23W2658-1.4-2.36%59.5588.566.956.786.78
85.6
119.8
154.1
188.3
222.6
256.8
23W2559.4+0.4+0.68%59.658.78.566.946.836.91
85.92
120.3
154.6
189
223.4
257.7
23W245900%60.6598.567.036.846.84
86.23
120.7
155.2
189.7
224.2
258.7
23W2359-4.8-7.52%6458.58.567.396.766.82
86.55
121.2
155.8
190.4
225
259.6
23W2263.8-0.9-1.39%65.263.18.567.517.267.35
86.86
121.6
156.4
191.1
225.8
260.6
23W2164.7-0.3-0.46%65.664.18.567.527.357.42
87.18
122
156.9
191.8
226.7
261.5
23W2065+2.2+3.5%6562.48.567.437.137.43
87.49
122.5
157.5
192.5
227.5
262.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1962.8+0.4+0.64%62.961.88.567.167.047.15
87.81
122.9
158.1
193.2
228.3
263.4
23W1862.4+0.5+0.81%62.7618.567.126.927.08
88.12
123.4
158.6
193.9
229.1
264.4
23W1761.9+1.7+2.82%61.960.28.5676.817
88.44
123.8
159.2
194.6
229.9
265.3
23W1660.2-1.8-2.9%62.760.28.567.066.786.78
88.75
124.3
159.8
195.3
230.8
266.3
23W1562+1.3+2.14%62.560.98.567.026.846.96
89.07
124.7
160.3
196
231.6
267.2
23W1460.7-0.6-0.98%61.260.38.566.856.756.79
89.38
125.1
160.9
196.6
232.4
268.2
23W1361.3-0.5-0.81%61.960.78.976.96.776.83
89.7
125.6
161.5
197.3
233.2
269.1
23W1261.8+0.3+0.49%62.461.18.976.936.786.86
90.09
126.1
162.2
198.2
234.2
270.3
23W1161.5+0.2+0.33%62.160.88.976.866.726.8
90.48
126.7
162.9
199.1
235.3
271.4
23W1061.3-2.4-3.77%64.960.98.977.146.76.75
90.88
127.2
163.6
199.9
236.3
272.6
23W0963.7+1.2+1.92%64.361.78.977.056.766.98
91.27
127.8
164.3
200.8
237.3
273.8
23W0862.5-1.1-1.73%64.462.58.977.036.826.82
91.66
128.3
165
201.6
238.3
275
23W0763.6+0.9+1.44%63.7628.976.926.746.91
92.05
128.9
165.7
202.5
239.3
276.2
23W0662.7+0.1+0.16%63.3628.976.856.716.78
92.44
129.4
166.4
203.4
240.3
277.3
23W0562.6+2.4+3.99%62.859.78.976.766.436.74
92.83
130
167.1
204.2
241.4
278.5
23W0360.2+0.5+0.84%60.559.68.976.496.396.46
93.22
130.5
167.8
205.1
242.4
279.7
23W0259.7+1+1.7%60.6598.976.476.36.38
93.62
131.1
168.5
206
243.4
280.8
23W0158.7-0.5-0.84%59.258.18.976.36.186.24
94.01
131.6
169.2
206.8
244.4
282
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5359.2-1.8-2.95%61.658.49.446.536.196.27
94.4
132.2
169.9
207.7
245.4
283.2
22W5261-0.4-0.65%62.960.59.446.646.396.44
94.67
132.5
170.4
208.3
246.1
284
22W5161.4+1.6+2.68%61.857.89.446.516.096.47
94.94
132.9
170.9
208.9
246.8
284.8
22W5059.8-0.1-0.17%61.359.19.446.446.216.28
95.21
133.3
171.4
209.5
247.5
285.6
22W4959.9+2.1+3.63%60.4579.446.335.976.27
95.48
133.7
171.9
210
248.2
286.4
22W4857.8+2.3+4.14%59.555.39.446.215.786.04
95.75
134
172.3
210.6
248.9
287.2
22W4755.5+0.6+1.09%56.555.19.445.885.745.78
96.02
134.4
172.8
211.2
249.6
288
22W4654.9+0.5+0.92%5553.59.445.715.565.7
96.28
134.8
173.3
211.8
250.3
288.9
22W4554.4+1.6+3.03%54.451.89.445.635.365.63
96.55
135.2
173.8
212.4
251
289.7
22W4452.8-0.8-1.49%54.552.69.445.635.435.45
96.82
135.6
174.3
213
251.7
290.5
22W4353.6+0.8+1.52%5552.69.445.665.425.52
97.09
135.9
174.8
213.6
252.4
291.3
22W4252.8-1.6-2.94%54.152.49.445.565.385.42
97.36
136.3
175.3
214.2
253.1
292.1
22W4154.4+1.6+3.03%55.352.19.445.665.345.57
97.63
136.7
175.7
214.8
253.8
292.9
22W4052.8-0.3-0.56%5351.69.795.415.275.39
97.9
137.1
176.2
215.4
254.5
293.7
22W3953.1-4.3-7.49%57.5539.795.875.415.42
97.89
137
176.2
215.4
254.5
293.7
22W3857.4+1.4+2.5%58.355.99.795.965.715.86
97.88
137
176.2
215.3
254.5
293.7
22W3756+1.4+2.56%5654.19.795.725.535.72
97.88
137
176.2
215.3
254.5
293.6
22W3654.6-1.4-2.5%56.554.69.795.775.585.58
97.87
137
176.2
215.3
254.5
293.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3556-0.3-0.53%56.855.29.795.85.645.72
97.86
137
176.2
215.3
254.4
293.6
22W3456.3+1.1+1.99%5755.39.795.835.655.75
97.85
137
176.1
215.3
254.4
293.6
22W3355.2-0.5-0.9%56.854.69.795.815.585.64
97.85
137
176.1
215.3
254.4
293.5
22W3255.7+0.4+0.72%5653.79.795.725.495.69
97.84
137
176.1
215.2
254.4
293.5
22W3155.3+1+1.84%55.6549.795.685.525.65
97.83
137
176.1
215.2
254.4
293.5
22W3054.3+1.2+2.26%54.852.29.795.65.345.55
97.82
137
176.1
215.2
254.3
293.5
22W2953.1+0.6+1.14%54.151.29.795.535.235.43
97.82
136.9
176.1
215.2
254.3
293.4
22W2852.5+0.6+1.16%53.550.79.795.475.185.37
97.81
136.9
176.1
215.2
254.3
293.4
22W2751.9-2.4-4.42%55.551.89.785.675.35.31
97.8
136.9
176
215.2
254.3
293.4
22W2654.3-1.7-3.04%56.253.49.785.725.435.53
98.27
137.6
176.9
216.2
255.5
294.8
22W2556-5.3-8.65%59.355.49.786.015.615.67
98.74
138.2
177.7
217.2
256.7
296.2
22W2461.3-8-11.5%70.759.99.787.136.046.18
99.21
138.9
178.6
218.3
257.9
297.6
22W2369.3-1.3-1.84%71.367.59.787.156.776.95
99.68
139.5
179.4
219.3
259.2
299
22W2270.6-3.4-4.59%74709.787.396.997.05
100.1
140.2
180.3
220.3
260.4
300.4
22W2174+3.6+5.11%7470.59.787.357.017.35
100.6
140.9
181.1
221.4
261.6
301.8
22W2070.4-8.4-10.7%78.570.29.787.776.946.96
101.1
141.5
182
222.4
262.8
303.3
22W1978.8+1.3+1.68%79.876.99.787.867.577.76
101.6
142.2
182.8
223.4
264
304.7
22W1877.5-1-1.27%77.774.59.787.627.37.6
102
142.8
183.6
224.5
265.3
306.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1778.5+0.9+1.16%79.176.89.787.727.497.66
102.5
143.5
184.5
225.5
266.5
307.5
22W1677.6+1.6+2.11%77.975.29.787.577.37.54
103
144.1
185.3
226.5
267.7
308.9
22W1576+0.9+1.2%76.274.69.787.377.217.35
103.4
144.8
186.2
227.5
268.9
310.3
22W1475.1+0.1+0.13%75.673.710.397.287.097.23
103.9
145.5
187
228.6
270.1
311.7
22W1375-1.7-2.22%75.67410.397.287.127.22
103.9
145.4
187
228.5
270.1
311.6
22W1276.7+4.4+6.09%76.770.110.397.396.757.39
103.8
145.4
186.9
228.4
270
311.5
22W1172.3-0.1-0.14%73.369.810.397.066.726.97
103.8
145.3
186.8
228.4
269.9
311.4
22W1072.4+0.5+0.7%74.272.110.397.156.956.98
103.8
145.3
186.8
228.3
269.8
311.3
22W0971.9+2.2+3.16%73.869.210.397.116.676.93
103.7
145.2
186.7
228.2
269.7
311.2
22W0869.7-0.1-0.14%70.168.510.396.766.616.72
103.7
145.2
186.7
228.1
269.6
311.1
22W0769.8+2.2+3.25%70.967.110.396.846.476.73
103.7
145.1
186.6
228.1
269.5
311
22W0567.6-0.9-1.31%68.265.710.396.586.346.52
103.6
145.1
186.5
228
269.4
310.9
22W0468.5+0.6+0.88%69.867.510.396.746.526.61
103.6
145
186.5
227.9
269.4
310.8
22W0367.9+1.9+2.88%69.265.710.396.686.346.56
103.6
145
186.4
227.8
269.3
310.7
22W0266-0.2-0.3%67.365.210.396.56.36.37
103.5
144.9
186.4
227.8
269.2
310.6
22W0166.2-0.3-0.45%66.765.610.356.446.346.4
103.5
144.9
186.3
227.7
269.1
310.5
21W5266.5+0.1+0.15%67.762.610.356.566.066.44
103.2
144.5
185.8
227.1
268.4
309.7
21W5166.4+2.3+3.59%686310.356.66.126.45
103
144.2
185.4
226.6
267.8
309
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.19)		最低
PER
(5.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5064.1+4.5+7.55%64.559.710.356.285.816.24
102.7
143.8
184.9
226
267.1
308.2
21W4959.6+1.7+2.94%60.157.510.355.865.615.82
102.5
143.5
184.5
225.5
266.5
307.5
21W4857.9+1.1+1.94%60.556.910.355.925.575.66
102.2
143.1
184
224.9
265.8
306.7
21W4756.8-1-1.73%58.856.110.355.775.55.57
102
142.8
183.6
224.3
265.1
305.9
21W4657.8+1.2+2.12%58.456.210.355.745.525.68
101.7
142.4
183.1
223.8
264.5
305.2