≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 本益比河流圖(周)

2344 華邦電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174179.5-5.5-3.06%3.34%180180174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76,636134.7億60,7581.26張/筆175.84.7519.210.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138,585245.4億96,7131.43張/筆177+9.5 (+5.59%)

連續漲跌: 連3漲→跌  ( -5.5元 / -3.06%)

財報評分: 最新45分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 5小時前)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 華邦電訂購機器設備公告。 (公告訊息 08/28 17:29)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM）公告向關係人取得不動產使用權資產 (公告訊息 08/21 21:59)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

2344 華邦電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39174-5.5-3.06%1801749.0619.8719.2119.21
90.6
126.8
163.1
199.3
235.6
271.8
26W38179.5+8+4.66%180158.59.0619.8717.4919.81
90.6
126.8
163.1
199.3
235.6
271.8
26W37171.5-2.5-1.44%192170.59.0621.1918.8218.93
90.6
126.8
163.1
199.3
235.6
271.8
26W36174-7.5-4.13%186165.59.0620.5318.2719.21
90.6
126.8
163.1
199.3
235.6
271.8
26W35181.5+0.5+0.28%192168.59.0621.1918.620.03
90.6
126.8
163.1
199.3
235.6
271.8
26W34181-2.5-1.36%1921659.0621.1918.2119.98
90.6
126.8
163.1
199.3
235.6
271.8
26W33183.5+20+12.2%193168.59.0621.318.620.25
90.6
126.8
163.1
199.3
235.6
271.8
26W32163.5+33.5+25.8%173133.59.0619.0914.7418.05
90.6
126.8
163.1
199.3
235.6
271.8
26W31130-24.5-15.9%1611179.0617.7712.9114.35
90.6
126.8
163.1
199.3
235.6
271.8
26W30154.5-0.5-0.32%1721469.0618.9816.1117.05
90.6
126.8
163.1
199.3
235.6
271.8
26W29155-21.5-12.2%1831559.0620.217.1117.11
90.6
126.8
163.1
199.3
235.6
271.8
26W28176.5-8-4.34%2001659.0622.0818.2119.48
90.6
126.8
163.1
199.3
235.6
271.8
26W27184.5-22-10.7%212.51769.0623.4519.4320.36
90.6
126.8
163.1
199.3
235.6
271.8
26W26206.5-12-5.49%233.52019.0627.0823.3123.95
86.22
120.7
155.2
189.7
224.2
258.7
26W25218.5+46.5+27%218.51759.0626.721.3826.7
81.85
114.6
147.3
180.1
212.8
245.5
26W24172+10+6.17%1721469.0622.218.8522.2
77.47
108.5
139.4
170.4
201.4
232.4
26W23162+4+2.53%1931629.0626.422.1622.16
73.09
102.3
131.6
160.8
190
219.3
26W22158+33+26.4%1581199.0622.9917.3222.99
68.72
96.2
123.7
151.2
178.7
206.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21125-4.5-3.47%1341129.0620.8317.4119.43
64.34
90.07
115.8
141.5
167.3
193
26W20129.5+22.5+21%136.51139.0622.7618.8521.6
59.96
83.95
107.9
131.9
155.9
179.9
26W19107+17.2+19.2%11791.19.0621.0516.3919.25
55.58
77.82
100.1
122.3
144.5
166.8
26W1889.8+1.6+1.81%96.988.89.0618.9217.3417.54
51.21
71.69
92.17
112.7
133.1
153.6
26W1788.2+0.4+0.46%93.483.89.0619.9417.8918.83
46.83
65.56
84.3
103
121.8
140.5
26W1687.8-5.7-6.1%9886.89.0623.0820.4520.68
42.45
59.44
76.42
93.4
110.4
127.4
26W1593.5+1.7+1.85%97.589.19.0625.6123.424.56
38.08
53.31
68.54
83.77
99
114.2
26W1491.8-0.6-0.65%97.685.23.3728.9625.2827.24
33.7
47.18
60.66
74.14
87.62
101.1
26W1392.4-17.6-16%109.587.23.3734.6227.5729.22
31.62
44.28
56.92
69.58
82.22
94.88
26W12110+1+0.92%129.51103.3743.8237.2337.23
29.55
41.37
53.19
65.01
76.83
88.65
26W11109+2.5+2.35%117.595.93.3742.7734.939.67
27.48
38.47
49.46
60.45
71.44
82.43
26W10106.5-16-13.1%1271023.375040.1641.93
25.4
35.56
45.72
55.88
66.04
76.2
26W09122.5+17+16.1%124112.53.3753.1648.2352.52
23.32
32.66
41.98
51.32
60.64
69.97
26W07105.5+7.7+7.87%1091013.3751.2947.5349.65
21.25
29.75
38.25
46.75
55.25
63.75
26W0697.8-30.7-23.9%123.5953.3764.4149.5451
19.18
26.84
34.52
42.18
49.86
57.52
26W05128.5+25.5+24.8%1361073.3779.5362.5775.15
17.1
23.94
30.78
37.62
44.46
51.3
26W04103-3.5-3.29%11799.43.3777.8766.1668.55
15.02
21.04
27.04
33.06
39.06
45.08
26W03106.5+8.7+8.9%10896.53.3783.474.5282.24
12.95
18.13
23.31
28.49
33.67
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0297.8+7+7.71%110.591.63.37101.684.2389.93
10.88
15.22
19.58
23.92
28.28
32.62
26W0190.8+14.3+18.7%90.875.60.88103.285.91103.2
8.8
12.32
15.84
19.36
22.88
26.4
25W5276.5+5.2+7.29%79.172.40.8897.5689.394.35
8.11
11.35
14.59
17.84
21.08
24.32
25W5171.3-3.3-4.42%77.868.80.88104.992.7896.15
7.42
10.38
13.35
16.31
19.28
22.25
25W5074.6+12.8+20.7%75.263.50.88111.994.45111
6.72
9.41
12.1
14.79
17.48
20.17
25W4961.8+3.8+6.55%62.853.70.88104.189.04102.5
6.03
8.44
10.86
13.27
15.68
18.09
25W4858+5.8+11.1%59.552.30.88111.597.97108.6
5.34
7.47
9.61
11.74
13.88
16.02
25W4752.2-8.1-13.4%66.752.20.88143.6112.4112.4
4.65
6.5
8.36
10.22
12.08
13.94
25W4660.3+2.2+3.79%69.159.10.88174.8149.5152.5
3.95
5.54
7.12
8.7
10.28
11.86
25W4558.1+3.9+7.2%59.248.60.88181.5149178.1
3.26
4.57
5.87
7.18
8.48
9.78
25W4454.2+7.9+17.1%5750.20.88221.9195.4211
2.57
3.6
4.62
5.65
6.68
7.71
25W4346.3+2.35+5.35%4843.70.88255.7232.8246.7
1.88
2.63
3.38
4.13
4.88
5.63
25W4243.95+0.5+1.15%45.5539.30.88384.5331.8371
1.18
1.66
2.13
2.61
3.08
3.55
25W4143.45+4.65+12%44.3539.350.88900.9799.3882.6
0.49
0.69
0.89
1.08
1.28
1.48
25W4038.8+7.4+23.6%39.2532.95-0.02---
-
-
-
-
-
-
25W3931.4-2.1-6.27%36.8531.2-0.02---
-
-
-
-
-
-
25W3833.5+8.05+31.6%34.325.7-0.02---
-
-
-
-
-
-
25W3725.45+2.9+12.9%26.622.75-0.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.55+2.85+14.5%22.5519.6-0.02---
-
-
-
-
-
-
25W3519.7+1.5+8.24%20.5518.3-0.02---
-
-
-
-
-
-
25W3418.2-0.2-1.09%19.3517.95-0.02---
-
-
-
-
-
-
25W3318.4+0.95+5.44%18.8517.35-0.02---
-
-
-
-
-
-
25W3217.45-0.15-0.85%18.0516.5-0.02---
-
-
-
-
-
-
25W3117.6+0.15+0.86%1816.85-0.02---
-
-
-
-
-
-
25W3017.45-0.2-1.13%17.7517.15-0.02---
-
-
-
-
-
-
25W2917.65-0.8-4.34%18.5517.55-0.02---
-
-
-
-
-
-
25W2818.45-0.7-3.66%19.318-0.02---
-
-
-
-
-
-
25W2719.15-2-9.46%21.318.95-0.68---
-
-
-
-
-
-
25W2621.15+2.2+11.6%21.718.5-0.68---
-
-
-
-
-
-
25W2518.95+0.5+2.71%20.318.15-0.68---
-
-
-
-
-
-
25W2418.45+0.1+0.54%19.318.2-0.68---
-
-
-
-
-
-
25W2318.35+0.65+3.67%18.616.7-0.68---
-
-
-
-
-
-
25W2217.7-0.05-0.28%18.0517.2-0.68---
-
-
-
-
-
-
25W2117.75-0.2-1.11%18.817.7-0.68---
-
-
-
-
-
-
25W2017.95+2.4+15.4%18.915.75-0.68---
-
-
-
-
-
-
25W1915.55-0.4-2.51%16.215.25-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.95+0.15+0.95%16.2515.6-0.68---
-
-
-
-
-
-
25W1715.8-0.1-0.63%16.2515.25-0.68---
-
-
-
-
-
-
25W1615.9+0.6+3.92%16.515.2-0.68---
-
-
-
-
-
-
25W1515.3-3.4-18.2%16.8513.6-0.68---
-
-
-
-
-
-
25W1418.700%18.8517.35-0.01---
-
-
-
-
-
-
25W1318.7-2.35-11.2%2118.5-0.01840074007480
0.02
0.03
0.04
0.05
0.06
0.07
25W1221.05+0.1+0.48%21.620.1-0.01144013401403
0.15
0.21
0.27
0.33
0.39
0.45
25W1120.95+2.7+14.8%22.118.35-0.01803.6667.3761.8
0.28
0.39
0.5
0.61
0.72
0.83
25W1018.25-0.45-2.41%19.118.05-0.01477.5451.3456.3
0.4
0.56
0.72
0.88
1.04
1.2
25W0918.7-0.15-0.8%19.6518.05-0.01374.3343.8356.2
0.52
0.73
0.94
1.15
1.36
1.57
25W0818.85+1.7+9.91%19.6516.85-0.01302.3259.2290
0.65
0.91
1.17
1.43
1.69
1.95
25W0717.15+2.8+19.5%17.514.05-0.01225.8181.3221.3
0.78
1.08
1.4
1.7
2.02
2.33
25W0614.3500%14.613.9-0.01162.2154.4159.4
0.9
1.26
1.62
1.98
2.34
2.7
25W0414.35+0.3+2.14%14.3513.95-0.01140136.1140
1.03
1.44
1.85
2.26
2.66
3.08
25W0314.05+0.25+1.81%14.413.2-0.01125.2114.8122.2
1.15
1.61
2.07
2.53
2.99
3.45
25W0213.8-0.6-4.17%15.5513.7-0.01122107.5108.2
1.27
1.78
2.3
2.8
3.32
3.82
25W0114.4-0.85-5.57%15.2514.40.14108.9102.9102.9
1.4
1.96
2.52
3.08
3.64
4.2
24W5215.25+0.25+1.67%1615.150.14110.6104.8105.5
1.45
2.02
2.6
3.18
3.76
4.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W511500%15.914.40.14106.596.49100.5
1.49
2.09
2.69
3.28
3.88
4.48
24W5015-1.15-7.12%16.2514.80.14105.696.297.5
1.54
2.15
2.77
3.38
4
4.62
24W4916.15+0.1+0.62%16.4515.750.14103.899.39101.9
1.58
2.22
2.85
3.49
4.12
4.75
24W4816.05-2-11.1%18.1515.90.14111.397.598.42
1.63
2.28
2.94
3.59
4.24
4.89
24W4718.05+0.05+0.28%18.2517.50.14108.8104.4107.6
1.68
2.35
3.02
3.69
4.36
5.03
24W4618-1.5-7.69%19.417.70.14112.6102.7104.5
1.72
2.41
3.1
3.79
4.48
5.17
24W4519.5+0.15+0.78%20.0518.850.14113.3106.5110.2
1.77
2.48
3.18
3.89
4.6
5.31
24W4419.35-0.45-2.27%19.918.80.14109.6103.6106.6
1.82
2.54
3.27
3.99
4.72
5.45
24W4319.8-0.3-1.49%20.4519.60.14109.9105.3106.4
1.86
2.61
3.35
4.1
4.84
5.58
24W4220.1+0.05+0.25%20.519.950.14107.5104.6105.4
1.91
2.67
3.43
4.2
4.96
5.72
24W4120.05-0.8-3.84%2120.050.14107.5102.6102.6
1.95
2.74
3.52
4.3
5.08
5.86
24W4020.85-0.6-2.8%21.7520.70.2108.8103.5104.2
2
2.8
3.6
4.4
5.2
6
24W3921.45+1+4.89%21.7520.10.2109.5101.2108
1.99
2.78
3.57
4.37
5.16
5.96
24W3820.45-0.6-2.85%21.120.10.2107102103.7
1.97
2.76
3.55
4.34
5.13
5.91
24W3721.05-0.35-1.64%21.3520.450.2109.1104.5107.6
1.96
2.74
3.52
4.31
5.09
5.87
24W3621.4-2.65-11%24.221.250.2124.6109.4110.1
1.94
2.72
3.5
4.27
5.05
5.83
24W3524.05+0.65+2.78%24.323.150.2126120124.7
1.93
2.7
3.47
4.24
5.01
5.79
24W3423.4-0.55-2.3%24.1523.20.2126.2121.2122.2
1.91
2.68
3.45
4.21
4.98
5.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.95+1.05+4.59%24.423.10.2128.4121.6126.1
1.9
2.66
3.42
4.18
4.94
5.7
24W3222.9-0.3-1.29%23.721.40.2125.7113.5121.4
1.89
2.64
3.39
4.15
4.9
5.66
24W3123.2-0.25-1.07%24.122.10.2128.8118.1124
1.87
2.62
3.37
4.12
4.87
5.61
24W3023.45-0.95-3.89%24.523.20.2131.9124.9126.3
1.86
2.6
3.34
4.09
4.83
5.57
24W2924.4-1.4-5.43%25.8524.350.2140.3132.1132.4
1.84
2.58
3.32
4.05
4.79
5.53
24W2825.8-0.15-0.58%26.2525.150.2143.6137.5141.1
1.83
2.56
3.29
4.02
4.75
5.49
24W2725.95+0.25+0.97%26.725.150.2147.2138.6143
1.81
2.54
3.27
3.99
4.72
5.44
24W2625.7-1.25-4.64%26.95250.18149.7138.9142.8
1.8
2.52
3.24
3.96
4.68
5.4
24W2526.95+2.3+9.33%27.324.550.18175.7158173.4
1.55
2.18
2.8
3.42
4.04
4.66
24W2424.65+0.2+0.82%24.85240.18190183.5188.5
1.31
1.83
2.35
2.88
3.4
3.92
24W2324.45-0.55-2.2%25.3523.90.18238.8225.1230.3
1.06
1.49
1.91
2.34
2.76
3.18
24W2225-0.85-3.29%26.55250.18325.6306.6306.6
0.82
1.14
1.47
1.79
2.12
2.45
24W2125.85+0.5+1.97%26.325.30.18462444.5454.1
0.57
0.8
1.02
1.25
1.48
1.71
24W2025.35+0.05+0.2%25.9525.20.18803.2780784.6
0.32
0.45
0.58
0.71
0.84
0.97
24W1925.3+0.1+0.4%26.224.80.18340632243289
0.08
0.11
0.14
0.17
0.2
0.23
24W1825.2+0.05+0.2%26.1525.20.18---
-
-
-
-
-
-
24W1725.15-0.25-0.98%25.6524.550.18---
-
-
-
-
-
-
24W1625.4-1.5-5.58%26.8524.950.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526.9+0.2+0.75%28.226.70.18---
-
-
-
-
-
-
24W1426.7-0.5-1.84%27.826.550.18---
-
-
-
-
-
-
24W1327.2-0.3-1.09%28.126.8-0.14---
-
-
-
-
-
-
24W1227.5+1+3.77%28.1526.05-0.14---
-
-
-
-
-
-
24W1126.5-1.1-3.99%28.126.5-0.14---
-
-
-
-
-
-
24W1027.6-0.1-0.36%28.727.1-0.14---
-
-
-
-
-
-
24W0927.7+0.05+0.18%28.127.2-0.14---
-
-
-
-
-
-
24W0827.65+0.5+1.84%28.227.2-0.14---
-
-
-
-
-
-
24W0727.15+0.05+0.18%27.326.2-0.14---
-
-
-
-
-
-
24W0627.1+0.05+0.18%27.226.9-0.14---
-
-
-
-
-
-
24W0527.05-0.95-3.39%2827.05-0.14---
-
-
-
-
-
-
24W0428+0.35+1.27%28.927.55-0.14---
-
-
-
-
-
-
24W0327.65-0.3-1.07%29.326.8-0.14---
-
-
-
-
-
-
24W0227.95-0.9-3.12%29.227.7-0.14---
-
-
-
-
-
-
24W0128.85-1.6-5.25%30.9528.7-0.14---
-
-
-
-
-
-
23W5230.45+1.95+6.84%31.828.15-0.29---
-
-
-
-
-
-
23W5128.5-0.05-0.18%29.927.6-0.29---
-
-
-
-
-
-
23W5028.55+1.15+4.2%28.9527.35-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.4-0.7-2.49%28.626.95-0.29---
-
-
-
-
-
-
23W4828.1+0.7+2.55%29.326.8-0.29---
-
-
-
-
-
-
23W4727.4-0.25-0.9%28.227.15-0.29---
-
-
-
-
-
-
23W4627.65+2.65+10.6%28.825.1-0.29---
-
-
-
-
-
-
23W4525-0.35-1.38%26.124.95-0.29---
-
-
-
-
-
-
23W4425.35+0.75+3.05%2624.75-0.29---
-
-
-
-
-
-
23W4324.6-1.45-5.57%26.3524.6-0.29---
-
-
-
-
-
-
23W4226.05-2.3-8.11%27.7525.7-0.29---
-
-
-
-
-
-
23W4128.35+0.9+3.28%29.127.35-0.29---
-
-
-
-
-
-
23W4027.45+2.15+8.5%27.6525.3-0.29---
-
-
-
-
-
-
23W3925.3-1.05-3.98%26.725.3-0.06---
-
-
-
-
-
-
23W3826.35-1.8-6.39%28.326.1-0.06---
-
-
-
-
-
-
23W3728.15+1.45+5.43%28.1526.4-0.06630.9591.7630.9
0.45
0.62
0.8
0.98
1.16
1.34
23W3626.7-0.4-1.48%27.626.65-0.06284.8275275.5
0.97
1.36
1.74
2.13
2.52
2.91
23W3527.1+1.35+5.24%27.2525.35-0.06182.6169.9181.6
1.49
2.09
2.69
3.28
3.88
4.48
23W3425.75+0.1+0.39%26.425.1-0.06131124.5127.8
2.02
2.82
3.63
4.43
5.24
6.05
23W3325.65-1.15-4.29%26.625.05-0.06104.898.68101
2.54
3.55
4.57
5.58
6.6
7.62
23W3226.8-0.45-1.65%27.826.6-0.0690.886.8887.54
3.06
4.29
5.51
6.74
7.96
9.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.25-1.35-4.72%30.2526.35-0.0684.3973.5176.02
3.58
5.02
6.45
7.89
9.32
10.75
23W3028.6+1.15+4.19%28.926.8-0.0670.3665.2469.63
4.11
5.75
7.39
9.04
10.68
12.32
23W2927.45-0.9-3.17%29.2526.8-0.0663.1657.8759.28
4.63
6.48
8.34
10.19
12.04
13.89
23W2828.35+1.95+7.39%29.226.5-0.0656.6651.4255.01
5.15
7.22
9.28
11.34
13.4
15.46
23W2726.4-1.05-3.83%27.7526.35-0.0648.8846.4246.5
5.68
7.95
10.22
12.49
14.76
17.03
23W2627.45-1.5-5.18%29.626.650.6247.7442.9844.27
6.2
8.68
11.16
13.64
16.12
18.6
23W2528.95-0.25-0.86%29.128.20.6240.8539.5940.64
7.12
9.97
12.82
15.67
18.52
21.37
23W2429.2+1.1+3.91%29.728.050.6236.9134.8636.29
8.05
11.26
14.48
17.7
20.92
24.14
23W2328.1-0.4-1.4%2926.850.6232.3329.9431.33
8.97
12.56
16.14
19.73
23.32
26.91
23W2228.5+2.45+9.4%28.8526.20.6229.1626.4928.81
9.89
13.85
17.81
21.76
25.72
29.68
23W2126.05+0.05+0.19%26.825.250.6224.7823.3524.09
10.82
15.14
19.47
23.79
28.12
32.45
23W2026+2.1+8.79%26.223.250.6222.3219.8122.15
11.74
16.43
21.13
25.82
30.52
35.22
23W1923.9-0.75-3.04%24.9523.60.6219.7118.6418.88
12.66
17.73
22.79
27.86
32.92
37.98
23W1824.65-1.3-5.01%26.0524.30.6219.1817.8918.15
13.58
19.02
24.45
29.89
35.32
40.75
23W1725.95+0.9+3.59%26.524.30.6218.2716.7517.89
14.51
20.31
26.11
31.92
37.72
43.52
23W1625.05-1.2-4.57%26.6250.6217.2416.216.23
15.43
21.6
27.78
33.95
40.12
46.29
23W1526.25-0.25-0.94%27.526.050.6216.8215.9316.05
16.35
22.9
29.44
35.98
42.52
49.06
23W1426.500%26.825.50.6215.5114.7615.34
17.28
24.19
31.1
38.01
44.92
51.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.5+0.95+3.72%27.3524.351.8215.0313.3814.56
18.2
25.48
32.76
40.04
47.32
54.6
23W1225.55+1.65+6.9%25.75241.8213.2812.3813.18
19.39
27.15
34.9
42.66
50.42
58.18
23W1123.9-0.2-0.83%24.5523.651.8211.9311.4911.61
20.58
28.82
37.05
45.28
53.52
61.75
23W1024.1-1.5-5.86%25.75241.8211.8311.0211.07
21.78
30.49
39.2
47.9
56.62
65.32
23W0925.6+2.55+11.1%26.122.351.8211.369.7311.15
22.97
32.15
41.34
50.53
59.71
68.9
23W0823.05-0.1-0.43%24.1231.829.989.529.54
24.16
33.82
43.48
53.15
62.81
72.47
23W0723.15+0.8+3.58%23.6221.829.318.689.13
25.35
35.49
45.63
55.77
65.91
76.05
23W0622.35-0.9-3.87%23.322.051.828.788.318.42
26.54
37.16
47.77
58.39
69.01
79.62
23W0523.25+2.25+10.7%23.7521.351.828.567.78.38
27.73
38.83
49.92
61.01
72.11
83.2
23W0321+0.3+1.45%2120.71.827.267.167.26
28.92
40.49
52.06
63.63
75.2
86.78
23W0220.7+0.5+2.48%21.1520.21.827.026.716.87
30.12
42.16
54.21
66.26
78.3
90.35
23W0120.2+0.6+3.06%20.519.351.826.556.186.45
31.31
43.83
56.35
68.88
81.4
93.92
22W5319.6-0.5-2.49%20.2519.13.256.235.886.03
32.5
45.5
58.5
71.5
84.5
97.5
22W5220.1-0.75-3.6%21.219.753.256.395.956.05
33.2
46.48
59.76
73.04
86.32
99.6
22W5120.85+0.15+0.72%21.2520.453.256.276.036.15
33.9
47.46
61.02
74.58
88.14
101.7
22W5020.7-1.3-5.91%22.4520.653.256.495.975.98
34.6
48.44
62.28
76.12
89.96
103.8
22W4922+0.35+1.62%22.3520.93.256.335.926.23
35.3
49.42
63.54
77.66
91.78
105.9
22W4821.65-0.25-1.14%22.0521.153.256.135.886.01
36
50.4
64.8
79.2
93.6
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.9+0.05+0.23%22.621.33.256.165.85.97
36.7
51.38
66.06
80.74
95.42
110.1
22W4621.85+1.65+8.17%22.5520.23.256.035.45.84
37.4
52.36
67.32
82.28
97.24
112.2
22W4520.2+1+5.21%20.2519.43.255.315.095.3
38.1
53.34
68.58
83.82
99.06
114.3
22W4419.2-0.85-4.24%20.919.153.255.394.944.95
38.8
54.32
69.84
85.36
100.9
116.4
22W4320.05+0.5+2.56%20.8193.255.274.815.08
39.5
55.3
71.1
86.9
102.7
118.5
22W4219.55-0.65-3.22%19.7518.53.254.914.64.86
40.2
56.28
72.36
88.44
104.5
120.6
22W4120.2+0.45+2.28%20.919.353.255.114.734.94
40.9
57.26
73.62
89.98
106.3
122.7
22W4019.75-0.35-1.74%20.1518.64.164.844.474.75
41.6
58.24
74.88
91.52
108.2
124.8
22W3920.1-0.6-2.9%20.919.954.164.984.764.79
41.95
58.74
75.52
92.3
109.1
125.9
22W3820.7-0.5-2.36%21.8520.74.165.164.894.89
42.31
59.23
76.15
93.08
110
126.9
22W3721.200%21.320.24.164.994.734.97
42.66
59.73
76.79
93.86
110.9
128
22W3621.2-1.4-6.19%22.221.24.165.164.934.93
43.02
60.22
77.43
94.63
111.8
129
22W3522.6-0.15-0.66%22.921.654.165.284.995.21
43.37
60.72
78.06
95.41
112.8
130.1
22W3422.75+0.95+4.36%22.9521.954.165.255.025.2
43.72
61.21
78.7
96.19
113.7
131.2
22W3321.8-1.3-5.63%22.920.754.165.24.714.95
44.08
61.71
79.34
96.97
114.6
132.2
22W3223.1-0.05-0.22%23.421.954.165.274.945.2
44.43
62.2
79.98
97.75
115.5
133.3
22W3123.15-0.1-0.43%23.322.254.165.24.975.17
44.78
62.7
80.61
98.53
116.4
134.4
22W3023.25+2.05+9.67%23.421.14.165.184.675.15
45.14
63.19
81.25
99.3
117.4
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2921.2+0.95+4.69%21.319.554.164.684.34.66
45.49
63.69
81.89
100.1
118.3
136.5
22W2820.25+0.2+1%20.6518.74.164.54.084.42
45.85
64.18
82.52
100.9
119.2
137.5
22W2720.05-3-13%23.819.94.625.154.314.34
46.2
64.68
83.16
101.6
120.1
138.6
22W2623.05-1.7-6.87%24.922.74.625.434.955.03
45.86
64.21
82.55
100.9
119.2
137.6
22W2524.75-3.1-11.1%27.3524.254.626.015.335.44
45.52
63.73
81.94
100.2
118.4
136.6
22W2427.85-1.05-3.63%29.227.754.626.466.146.16
45.18
63.26
81.33
99.41
117.5
135.6
22W2328.9+0.4+1.4%29.328.654.626.536.396.44
44.85
62.78
80.72
98.66
116.6
134.5
22W2228.5-0.45-1.55%29.2284.626.566.296.4
44.51
62.31
80.11
97.92
115.7
133.5
22W2128.95+1.15+4.14%29.4527.84.626.676.296.55
44.17
61.84
79.5
97.17
114.8
132.5
22W2027.8-0.05-0.18%27.8526.654.626.356.086.34
43.83
61.36
78.9
96.43
114
131.5
22W1927.85+0.6+2.2%28.3526.954.626.526.26.4
43.49
60.89
78.29
95.68
113.1
130.5
22W1827.25-0.85-3.02%27.925.554.626.475.926.31
43.15
60.42
77.68
94.94
112.2
129.5
22W1728.1+1.1+4.07%28.626.54.626.686.196.56
42.82
59.94
77.07
94.19
111.3
128.4
22W1627-1.6-5.59%28.9526.854.626.826.326.36
42.48
59.47
76.46
93.45
110.4
127.4
22W1528.6-1.45-4.83%29.8528.54.627.086.766.79
42.14
58.99
75.85
92.7
109.6
126.4
22W1430.05-2-6.24%32.4529.854.187.767.147.19
41.8
58.52
75.24
91.96
108.7
125.4
22W1332.05-3.45-9.72%36.231.54.188.797.657.79
41.17
57.63
74.1
90.57
107
123.5
22W1235.5+1.85+5.5%3632.34.188.887.978.76
40.53
56.75
72.96
89.17
105.4
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.65-0.2-0.59%33.831.34.188.477.848.43
39.9
55.86
71.82
87.78
103.7
119.7
22W1033.85+0.85+2.58%3533.14.188.918.438.62
39.27
54.97
70.68
86.39
102.1
117.8
22W0933-2.95-8.21%35.6532.654.189.238.458.54
38.63
54.09
69.54
84.99
100.4
115.9
22W0835.95+2.85+8.61%36.45314.189.598.169.46
38
53.2
68.4
83.6
98.8
114
22W0733.1+3.15+10.5%33.529.854.188.977.998.86
37.37
52.31
67.26
82.21
97.15
112.1
22W0529.95-0.05-0.17%30.7294.188.367.898.15
36.73
51.43
66.12
80.81
95.51
110.2
22W0430+0.3+1.01%31.0529.74.188.68.238.31
36.1
50.54
64.98
79.42
93.86
108.3
22W0329.7-0.6-1.98%30.829.34.188.688.268.37
35.47
49.65
63.84
78.03
92.21
106.4
22W0230.3-3.7-10.9%33.730.154.189.678.668.7
34.83
48.77
62.7
76.63
90.57
104.5
22W0134+2.35+7.42%34.0531.43.429.969.189.94
34.2
47.88
61.56
75.24
88.92
102.6
21W5231.65+1.1+3.6%32.330.253.429.669.049.46
33.45
46.84
60.22
73.6
86.98
100.4
21W5130.55-0.35-1.13%31.3529.853.429.589.139.34
32.71
45.79
58.87
71.96
85.04
98.12
21W5030.9-1.7-5.21%32.330.83.4210.119.649.67
31.96
44.75
57.53
70.32
83.1
95.88
21W4932.6+2.45+8.13%33.1529.353.4210.629.410.44
31.22
43.7
56.19
68.67
81.16
93.65
21W4830.15+0.45+1.52%32.230.053.4210.579.869.9
30.47
42.66
54.84
67.03
79.22
91.41
21W4729.7+0.35+1.19%31.4529.53.4210.589.929.99
29.72
41.61
53.5
65.39
77.28
89.17
21W4629.35+2.5+9.31%29.9526.953.4210.349.310.13
28.98
40.57
52.16
63.75
75.34
86.93
21W4526.85+0.55+2.09%27.426.23.429.719.289.51
28.23
39.52
50.82
62.11
73.4
84.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8400)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4426.3+1.2+4.78%26.724.93.429.719.069.57
27.48
38.48
49.47
60.47
71.46
82.45
21W4325.1-0.65-2.52%25.95243.429.718.989.39
26.74
37.43
48.13
58.82
69.52
80.22
21W4225.75+0.2+0.78%2623.753.42109.149.91
25.99
36.39
46.79
57.18
67.58
77.98
21W4125.55-0.05-0.2%26.424.453.4210.469.6810.12
25.25
35.34
45.44
55.54
65.64
75.74
21W4025.6-1.75-6.4%27.925.452.4511.3910.3910.45
24.5
34.3
44.1
53.9
63.7
73.5
21W3927.35-0.35-1.26%27.826.22.4511.7311.0511.54
23.7
33.18
42.66
52.14
61.62
71.1