≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 本益比河流圖(周)

2241 艾姆勒

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.6541.05+2.6+6.33%11.21%40.84439.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6742.8億4,4181.51張/筆41.913.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3152.5億4,5861.38張/筆39.56+3.7 (+9.91%)

連續漲跌: 連6漲  ( +10.3元 / +30.88%)

財報評分: 最新32分 / 平均34分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 4小時前)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3943.65+9.2+26.7%4434.5-0.77---
-
-
-
-
-
-
26W3834.45+0.55+1.62%34.632.8-0.77---
-
-
-
-
-
-
26W3733.9-1.45-4.1%35.5533.9-0.77---
-
-
-
-
-
-
26W3635.35-0.15-0.42%36.133.3-0.77---
-
-
-
-
-
-
26W3535.5+0.4+1.14%36.133.2-0.77---
-
-
-
-
-
-
26W3435.1+2.35+7.18%35.6531.4-0.77---
-
-
-
-
-
-
26W3332.75+0.1+0.31%34.0531.85-0.77---
-
-
-
-
-
-
26W3232.65+1.55+4.98%37.2530.3-0.77---
-
-
-
-
-
-
26W3131.1-3.9-11.1%35.329.4-0.77---
-
-
-
-
-
-
26W3035-1.55-4.24%37.133.6-0.77---
-
-
-
-
-
-
26W2936.55-6.4-14.9%43.6536.2-0.77---
-
-
-
-
-
-
26W2842.95-4.65-9.77%50.442.3-0.77---
-
-
-
-
-
-
26W2747.6+1.7+3.7%48.743.5-0.77---
-
-
-
-
-
-
26W2645.9-4.7-9.29%5545.1-0.77---
-
-
-
-
-
-
26W2550.6+7.5+17.4%50.642.85-0.77---
-
-
-
-
-
-
26W2443.1+7.7+21.8%43.732.35-0.77---
-
-
-
-
-
-
26W2335.4+0.85+2.46%35.731.3-0.77---
-
-
-
-
-
-
26W2234.55-3.3-8.72%39.9534.45-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2137.85+3.55+10.3%39.0532.6-0.77---
-
-
-
-
-
-
26W2034.3+4.65+15.7%37.6529.8-0.77---
-
-
-
-
-
-
26W1929.65-0.15-0.5%31.529.5-0.77---
-
-
-
-
-
-
26W1829.8-2.4-7.45%32.229.65-0.77---
-
-
-
-
-
-
26W1732.2+3.75+13.2%35.128.45-0.77---
-
-
-
-
-
-
26W1628.45+0.9+3.27%2927.3-0.77---
-
-
-
-
-
-
26W1527.55-0.65-2.3%28.527-0.77---
-
-
-
-
-
-
26W1428.2-1.3-4.41%31.128.2-0.64---
-
-
-
-
-
-
26W1329.5-2.35-7.38%32.3528.65-0.64---
-
-
-
-
-
-
26W1231.85+2.95+10.2%32.928.7-0.64---
-
-
-
-
-
-
26W1128.9-1.05-3.51%30.527.95-0.64---
-
-
-
-
-
-
26W1029.95+0.85+2.92%30.627.4-0.64---
-
-
-
-
-
-
26W0929.1-0.7-2.35%30.2529.05-0.64---
-
-
-
-
-
-
26W0729.8-0.05-0.17%30.3529.6-0.64---
-
-
-
-
-
-
26W0629.85-2.15-6.72%3229.45-0.64---
-
-
-
-
-
-
26W0532-2-5.88%34.0531.7-0.64---
-
-
-
-
-
-
26W0434-3.2-8.6%38.533.55-0.64---
-
-
-
-
-
-
26W0337.2+2.5+7.2%37.833.75-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0234.7-2.5-6.72%38.833.85-0.64---
-
-
-
-
-
-
26W0137.2+0.4+1.09%37.8535.35-0.7---
-
-
-
-
-
-
25W5236.8-0.95-2.52%38.3536.75-0.7---
-
-
-
-
-
-
25W5137.75-0.25-0.66%38.936-0.7---
-
-
-
-
-
-
25W5038-1.1-2.81%39.536.85-0.7---
-
-
-
-
-
-
25W4939.1+2.8+7.71%41.936.55-0.7---
-
-
-
-
-
-
25W4836.3+1.35+3.86%36.834.8-0.7---
-
-
-
-
-
-
25W4734.95-1.15-3.19%38.634.75-0.7---
-
-
-
-
-
-
25W4636.1+1.3+3.74%36.4533.85-0.7---
-
-
-
-
-
-
25W4534.8-1.7-4.66%38.834.65-0.7---
-
-
-
-
-
-
25W4436.5-1.05-2.8%38.8535.9-0.7---
-
-
-
-
-
-
25W4337.55+0.95+2.6%38.736.1-0.7---
-
-
-
-
-
-
25W4236.6+2.35+6.86%37.732.45-0.7---
-
-
-
-
-
-
25W4134.25+2.95+9.42%36.3531.4-0.7---
-
-
-
-
-
-
25W4031.3+2.3+7.93%32.129.2-1.44---
-
-
-
-
-
-
25W3929+1.4+5.07%29.727.8-1.44---
-
-
-
-
-
-
25W3827.6+2.2+8.66%29.2524.85-1.44---
-
-
-
-
-
-
25W3725.4-0.05-0.2%26.324.85-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.45-0.3-1.17%26.924.5-1.44---
-
-
-
-
-
-
25W3525.75-0.05-0.19%26.725.5-1.44---
-
-
-
-
-
-
25W3425.8+0.5+1.98%27.125.4-1.44---
-
-
-
-
-
-
25W3325.3+0.1+0.4%25.825-1.44---
-
-
-
-
-
-
25W3225.2+0.2+0.8%25.9524.65-1.44---
-
-
-
-
-
-
25W3125-0.05-0.2%25.723.85-1.44---
-
-
-
-
-
-
25W3025.05+0.2+0.8%25.324.2-1.44---
-
-
-
-
-
-
25W2924.85+0.3+1.22%25.4523.8-1.44---
-
-
-
-
-
-
25W2824.55+0.05+0.2%2523.1-1.44---
-
-
-
-
-
-
25W2724.5-0.4-1.61%26.4524.35-1.63---
-
-
-
-
-
-
25W2624.9+2+8.73%27.0521.9-1.63---
-
-
-
-
-
-
25W2522.9-1.45-5.95%24.722.75-1.63---
-
-
-
-
-
-
25W2424.35-0.45-1.81%25.123.7-1.63---
-
-
-
-
-
-
25W2324.8-0.25-1%25.2524-1.63---
-
-
-
-
-
-
25W2225.05-1.35-5.11%26.5524.85-1.63---
-
-
-
-
-
-
25W2126.4+0.25+0.96%26.625.75-1.63---
-
-
-
-
-
-
25W2026.15+1.1+4.39%26.4525.05-1.63---
-
-
-
-
-
-
25W1925.05-0.45-1.76%25.723.9-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1825.5+1.55+6.47%26.5524-1.63---
-
-
-
-
-
-
25W1723.95+0.1+0.42%24.422.3-1.63---
-
-
-
-
-
-
25W1623.85+1.1+4.84%24.9522.8-1.63---
-
-
-
-
-
-
25W1522.75-6.25-21.6%26.120.95-1.63---
-
-
-
-
-
-
25W1429-1.8-5.84%30.5527.65-1.89---
-
-
-
-
-
-
25W1330.8-1.1-3.45%32.730.15-1.89---
-
-
-
-
-
-
25W1231.9+1.8+5.98%33.6529.4-1.89---
-
-
-
-
-
-
25W1130.1-0.75-2.43%31.328.6-1.89---
-
-
-
-
-
-
25W1030.85-0.3-0.96%31.829.15-1.89---
-
-
-
-
-
-
25W0931.15-0.4-1.27%32.331-1.89---
-
-
-
-
-
-
25W0831.55+0.85+2.77%31.8530.3-1.89---
-
-
-
-
-
-
25W0730.7+0.95+3.19%31.9529.3-1.89---
-
-
-
-
-
-
25W0629.7500%3028.85-1.89---
-
-
-
-
-
-
25W0429.75+2.1+7.59%30.7527.2-1.89---
-
-
-
-
-
-
25W0327.65-0.45-1.6%28.0526.8-1.89---
-
-
-
-
-
-
25W0228.1-1.15-3.93%30.2527.9-1.89---
-
-
-
-
-
-
25W0129.25+1.15+4.09%30.827.4-1.98---
-
-
-
-
-
-
24W5228.1+1.45+5.44%28.526.7-1.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.65-0.95-3.44%28.1526.5-1.98---
-
-
-
-
-
-
24W5027.6-1.5-5.15%29.7527.15-1.98---
-
-
-
-
-
-
24W4929.1-1-3.32%30.8529-1.98---
-
-
-
-
-
-
24W4830.1-1.05-3.37%3329.35-1.98---
-
-
-
-
-
-
24W4731.15+0.65+2.13%31.9530.5-1.98---
-
-
-
-
-
-
24W4630.5-0.65-2.09%32.2530-1.98---
-
-
-
-
-
-
24W4531.15-1.65-5.03%33.531.1-1.98---
-
-
-
-
-
-
24W4432.8-0.6-1.8%33.6531.65-1.98---
-
-
-
-
-
-
24W4333.4-2-5.65%36.8533.3-1.98---
-
-
-
-
-
-
24W4235.4+4.9+16.1%37.830.2-1.98---
-
-
-
-
-
-
24W4130.5-2.3-7.01%33.130.05-1.98---
-
-
-
-
-
-
24W4032.8-0.3-0.91%3432.15-1.82---
-
-
-
-
-
-
24W3933.1+1.55+4.91%33.7530.65-1.82---
-
-
-
-
-
-
24W3831.55+0.4+1.28%33.931.2-1.82---
-
-
-
-
-
-
24W3731.15-0.45-1.42%32.129.7-1.82---
-
-
-
-
-
-
24W3631.6-0.4-1.25%36.231.45-1.82---
-
-
-
-
-
-
24W3532+2.6+8.84%3228.9-1.82---
-
-
-
-
-
-
24W3429.4-0.35-1.18%30.528.7-1.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3329.75-0.2-0.67%30.729-1.82---
-
-
-
-
-
-
24W3229.95-3.05-9.24%30.926.75-1.82---
-
-
-
-
-
-
24W3133-2.65-7.43%36.6533-1.82---
-
-
-
-
-
-
24W3035.65-2.6-6.8%38.735.05-1.82---
-
-
-
-
-
-
24W2938.25-1.85-4.61%41.9538.25-1.82---
-
-
-
-
-
-
24W2840.1-0.6-1.47%41.1538.55-1.82---
-
-
-
-
-
-
24W2740.7-1.25-2.98%42.939.35-1.82---
-
-
-
-
-
-
24W2641.95-2.4-5.41%45.841.75-1.7---
-
-
-
-
-
-
24W2544.35-1.95-4.21%4743.2-1.7---
-
-
-
-
-
-
24W2446.3+0.6+1.31%48.5541.8-1.7---
-
-
-
-
-
-
24W2345.7-5.6-10.9%52.644.5-1.7---
-
-
-
-
-
-
24W2251.3+2.3+4.69%53.548.7-1.7---
-
-
-
-
-
-
24W2149-2.9-5.59%55.848.15-1.7---
-
-
-
-
-
-
24W2051.9+3.7+7.68%54.646.1-1.7---
-
-
-
-
-
-
24W1948.2+4.05+9.17%48.239.25-1.7---
-
-
-
-
-
-
24W1844.15-4.1-8.5%48.9544.15-1.7---
-
-
-
-
-
-
24W1748.25+7.25+17.7%5139.5-1.7---
-
-
-
-
-
-
24W1641+4.05+11%43.9537-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.95-2.7-6.81%39.6536.45-1.7---
-
-
-
-
-
-
24W1439.65-0.55-1.37%41.8539.2-1.7---
-
-
-
-
-
-
24W1340.2+2.2+5.79%41.135.9-1.79---
-
-
-
-
-
-
24W1238-0.7-1.81%40.934.95-1.79---
-
-
-
-
-
-
24W1138.7+8.2+26.9%39.7530.8-1.79---
-
-
-
-
-
-
24W1030.500%33.5530.4-1.79---
-
-
-
-
-
-
24W0930.5-1.3-4.09%32.2530.15-1.79---
-
-
-
-
-
-
24W0831.8-1.1-3.34%33.731.05-1.79---
-
-
-
-
-
-
24W0732.9+0.35+1.08%33.2531.9-1.79---
-
-
-
-
-
-
24W0632.55-1.25-3.7%33.432.45-1.79---
-
-
-
-
-
-
24W0533.8+3.65+12.1%34.8530.1-1.79---
-
-
-
-
-
-
24W0430.15-0.35-1.15%31.430.05-1.79---
-
-
-
-
-
-
24W0330.5+0.9+3.04%32.629.7-1.79---
-
-
-
-
-
-
24W0229.6-0.6-1.99%30.629.4-1.79---
-
-
-
-
-
-
24W0130.2-1.45-4.58%32.130-1.79---
-
-
-
-
-
-
23W5231.65-0.55-1.71%32.831.3-2.47---
-
-
-
-
-
-
23W5132.2+0.95+3.04%33.530.4-2.47---
-
-
-
-
-
-
23W5031.25-0.65-2.04%32.2530.95-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4931.9-1.2-3.63%33.4531.7-2.47---
-
-
-
-
-
-
23W4833.1-0.3-0.9%33.532.6-2.47---
-
-
-
-
-
-
23W4733.4-1.4-4.02%34.433.05-2.47---
-
-
-
-
-
-
23W4634.8-0.85-2.38%35.933.95-2.47---
-
-
-
-
-
-
23W4535.65+1.15+3.33%36.3534.75-2.47---
-
-
-
-
-
-
23W4434.5+0.05+0.15%35.733.3-2.47---
-
-
-
-
-
-
23W4334.45+0.85+2.53%3633.5-2.47---
-
-
-
-
-
-
23W4233.6-3.05-8.32%36.6533.5-2.47---
-
-
-
-
-
-
23W4136.65-2.3-5.91%39.636.6-2.47---
-
-
-
-
-
-
23W4038.95-2-4.88%42.838.2-2.47---
-
-
-
-
-
-
23W3940.95+0.45+1.11%41.3540-2.64---
-
-
-
-
-
-
23W3840.5+0.65+1.63%41.139.15-2.64---
-
-
-
-
-
-
23W3739.85-0.5-1.24%41.537.75-2.64---
-
-
-
-
-
-
23W3640.35+1.35+3.46%45.539.7-2.64---
-
-
-
-
-
-
23W3539+1.55+4.14%40.236.55-2.64---
-
-
-
-
-
-
23W3437.45+0.45+1.22%37.9536.15-2.64---
-
-
-
-
-
-
23W3337-2.5-6.33%40.536.6-2.64---
-
-
-
-
-
-
23W3239.5-0.8-1.99%42.939-2.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3140.3+0.9+2.28%43.6539.3-2.64---
-
-
-
-
-
-
23W3039.4+1.75+4.65%40.436.5-2.64---
-
-
-
-
-
-
23W2937.65-0.05-0.13%38.936.6-2.64---
-
-
-
-
-
-
23W2837.7-0.6-1.57%40.2536.35-2.64---
-
-
-
-
-
-
23W2738.3+2.65+7.43%42.435.4-2.64---
-
-
-
-
-
-
23W2635.6500%37.834.75-2.97---
-
-
-
-
-
-
23W2535.65+0.45+1.28%35.6534.85-2.97---
-
-
-
-
-
-
23W2435.2-0.7-1.95%36.5535.2-2.97---
-
-
-
-
-
-
23W2335.9-0.35-0.97%37.0535.3-2.97---
-
-
-
-
-
-
23W2236.25+1.85+5.38%37.534.6-2.97---
-
-
-
-
-
-
23W2134.4-0.1-0.29%34.9534.15-2.97---
-
-
-
-
-
-
23W2034.5+0.5+1.47%35.233.8-2.97---
-
-
-
-
-
-
23W1934-0.1-0.29%34.4533.9-2.97---
-
-
-
-
-
-
23W1834.1-0.05-0.15%34.733.9-2.97---
-
-
-
-
-
-
23W1734.15-0.1-0.29%34.733.4-2.97---
-
-
-
-
-
-
23W1634.25-2.3-6.29%36.634.15-2.97---
-
-
-
-
-
-
23W1536.55-0.2-0.54%3736.4-2.97---
-
-
-
-
-
-
23W1436.75-0.45-1.21%38.636.55-2.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.2+0.8+2.2%40.0536.1-2.81---
-
-
-
-
-
-
23W1236.4+1.8+5.2%38.434.8-2.81---
-
-
-
-
-
-
23W1134.6-0.2-0.57%35.5534-2.81---
-
-
-
-
-
-
23W1034.8-0.7-1.97%35.834.4-2.81---
-
-
-
-
-
-
23W0935.5+1.6+4.72%37.2534-2.81---
-
-
-
-
-
-
23W0833.9+1.1+3.35%34.532.35-2.81---
-
-
-
-
-
-
23W0732.8+0.75+2.34%34.5532.05-2.81---
-
-
-
-
-
-
23W0632.05+0.15+0.47%3331.9-2.81---
-
-
-
-
-
-
23W0531.9+1.1+3.57%32.330.8-2.81---
-
-
-
-
-
-
23W0330.8-0.1-0.32%3130.5-2.81---
-
-
-
-
-
-
23W0230.900%3230.8-2.81---
-
-
-
-
-
-
23W0130.900%31.830.65-2.81---
-
-
-
-
-
-
22W5330.9+0.35+1.15%31.630-2.46---
-
-
-
-
-
-
22W5230.55-0.65-2.08%32.430.1-2.46---
-
-
-
-
-
-
22W5131.2-1.05-3.26%32.931.2-2.46---
-
-
-
-
-
-
22W5032.25+0.65+2.06%33.332-2.46---
-
-
-
-
-
-
22W4931.6+0.45+1.44%32.3530.4-2.46---
-
-
-
-
-
-
22W4831.15+1.05+3.49%31.830.15-2.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4730.1+0.45+1.52%30.529.4-2.46---
-
-
-
-
-
-
22W4629.65+0.25+0.85%3029.4-2.46---
-
-
-
-
-
-
22W4529.4-0.1-0.34%29.829.3-2.46---
-
-
-
-
-
-
22W4429.500%29.829.05-2.46---
-
-
-
-
-
-
22W4329.5-0.55-1.83%30.229.4-2.46---
-
-
-
-
-
-
22W4230.05-0.45-1.48%30.529.2-2.46---
-
-
-
-
-
-
22W4130.5+0.4+1.33%3130-2.46---
-
-
-
-
-
-
22W4030.1-0.85-2.75%30.7529.6-2.13---
-
-
-
-
-
-
22W3930.95-1.25-3.88%3230.1-2.13---
-
-
-
-
-
-
22W3832.2-0.8-2.42%33.531.9-2.13---
-
-
-
-
-
-
22W3733-0.5-1.49%33.632-2.13---
-
-
-
-
-
-
22W3633.5+0.95+2.92%35.532-2.13---
-
-
-
-
-
-
22W3532.55-0.05-0.15%33.331.6-2.13---
-
-
-
-
-
-
22W3432.6+1.8+5.84%33.2530.7-2.13---
-
-
-
-
-
-
22W3330.8+0.15+0.49%31.1530-2.13---
-
-
-
-
-
-
22W3230.65-1.85-5.69%32.529.6-2.13---
-
-
-
-
-
-
22W3132.5+0.7+2.2%32.731.25-2.13---
-
-
-
-
-
-
22W3031.8+0.15+0.47%32.831.1-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.65+1.9+6.39%33.4529.1-2.13---
-
-
-
-
-
-
22W2829.75-1.45-4.65%32.128.95-2.13---
-
-
-
-
-
-
22W2731.2-3.1-9.04%35.331.15-1.85---
-
-
-
-
-
-
22W2634.3-1.25-3.52%35.5532.65-1.85---
-
-
-
-
-
-
22W2535.55-2.2-5.83%38.235.4-1.85---
-
-
-
-
-
-
22W2437.75-0.45-1.18%38.337-1.85---
-
-
-
-
-
-
22W2338.2-1.9-4.74%40.7538-1.85---
-
-
-
-
-
-
22W2240.1-0.1-0.25%40.539.35-1.85---
-
-
-
-
-
-
22W2140.2+2+5.24%4138.2-1.85---
-
-
-
-
-
-
22W2038.2-1.9-4.74%40.137.9-1.85---
-
-
-
-
-
-
22W1940.1-0.15-0.37%41.4538.65-1.85---
-
-
-
-
-
-
22W1840.25-0.95-2.31%40.838-1.85---
-
-
-
-
-
-
22W1741.2-1.5-3.51%42.940.75-1.85---
-
-
-
-
-
-
22W1642.7+0.7+1.67%43.640.5-1.85---
-
-
-
-
-
-
22W1542-3.4-7.49%45.241.6-1.85---
-
-
-
-
-
-
22W1445.4-0.4-0.87%46.344.95-1.71---
-
-
-
-
-
-
22W1345.8+0.4+0.88%46.345.3-1.71---
-
-
-
-
-
-
22W1245.4+0.25+0.55%45.744.4-1.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1145.15-1.45-3.11%46.644-1.71---
-
-
-
-
-
-
22W1046.6-0.1-0.21%48.246.3-1.71---
-
-
-
-
-
-
22W0946.7-1.3-2.71%49.346.45-1.71---
-
-
-
-
-
-
22W0848+1.15+2.45%48.4545.2-1.71---
-
-
-
-
-
-
22W0746.85+1.5+3.31%47.145.35-1.71---
-
-
-
-
-
-
22W0545.35-3.65-7.45%4944-1.71---
-
-
-
-
-
-
22W0449-1.1-2.2%50.549-1.71---
-
-
-
-
-
-
22W0350.1+0.15+0.3%50.649.5-1.71---
-
-
-
-
-
-
22W0249.95-2.05-3.94%52.649.85-1.71---
-
-
-
-
-
-
22W0152+1.6+3.17%52.950.1-1.23---
-
-
-
-
-
-
21W5250.4+1+2.02%50.948.65-1.23---
-
-
-
-
-
-
21W5149.4-0.8-1.59%50.449.1-1.23---
-
-
-
-
-
-
21W5050.2-0.5-0.99%51.249.8-1.23---
-
-
-
-
-
-
21W4950.7-2-3.8%5350.7-1.23---
-
-
-
-
-
-
21W4852.7-1.3-2.41%54.352.5-1.23---
-
-
-
-
-
-
21W4754-0.7-1.28%55.653.9-1.23---
-
-
-
-
-
-
21W4654.7-1.3-2.32%5653.2-1.23---
-
-
-
-
-
-
21W4556+0.1+0.18%56.855.2-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4455.9-4.8-7.91%64.254.7-1.23---
-
-
-
-
-
-
21W4360.7+4.7+8.39%64.555-1.23---
-
-
-
-
-
-
21W4256-1.5-2.61%57.255.6-1.23---
-
-
-
-
-
-
21W4157.5+2.1+3.79%58.354.9-1.23---
-
-
-
-
-
-
21W4055.4-1.6-2.81%57.555.1-0.68---
-
-
-
-
-
-
21W3957-0.3-0.52%57.455.7-0.68---
-
-
-
-
-
-