≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / 本益比河流圖(周)

2239 英利-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.95-0.05-0.26%1.85%18.9518.9518.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66123.4萬641.02張/筆18.820.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158300.5萬1161.36張/筆19.06+0.25 (+1.34%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新34分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

• 英利-KY2026年度股東常會重要決議事項 (公告訊息 06/17 16:04)

2239 英利-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.9-0.1-0.53%19.7518.5-9.28---
-
-
-
-
-
-
26W3819-0.25-1.3%19.618.95-9.28---
-
-
-
-
-
-
26W3719.25-0.6-3.02%20.1519.05-9.28---
-
-
-
-
-
-
26W3619.85-0.3-1.49%20.3519.65-9.28---
-
-
-
-
-
-
26W3520.1500%20.519.55-9.28---
-
-
-
-
-
-
26W3420.15+1.35+7.18%20.318.6-9.28---
-
-
-
-
-
-
26W3318.8-0.85-4.33%19.8518.8-9.28---
-
-
-
-
-
-
26W3219.65-0.25-1.26%20.419.05-9.28---
-
-
-
-
-
-
26W3119.9-0.2-1%20.3518.55-9.28---
-
-
-
-
-
-
26W3020.1+0.25+1.26%20.519.6-9.28---
-
-
-
-
-
-
26W2919.85-1.7-7.89%21.819.7-9.28---
-
-
-
-
-
-
26W2821.55-1.65-7.11%23.921.45-9.28---
-
-
-
-
-
-
26W2723.2+1.35+6.18%23.8521.55-9.28---
-
-
-
-
-
-
26W2621.85-0.85-3.74%22.921.8-9.28---
-
-
-
-
-
-
26W2522.7-0.05-0.22%23.522.6-9.28---
-
-
-
-
-
-
26W2422.75-1.6-6.57%23.9522.45-9.28---
-
-
-
-
-
-
26W2324.35+0.3+1.25%25.724-9.28---
-
-
-
-
-
-
26W2224.05+1.65+7.37%25.422.1-9.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.4+1+4.67%23.820.75-9.28---
-
-
-
-
-
-
26W2021.4-0.8-3.6%22.4520.9-9.28---
-
-
-
-
-
-
26W1922.2+0.4+1.83%23.1521.85-9.28---
-
-
-
-
-
-
26W1821.8-0.4-1.8%22.521.75-9.28---
-
-
-
-
-
-
26W1722.2-1.8-7.5%24.2521.9-9.28---
-
-
-
-
-
-
26W1624+1.1+4.8%2421.6-9.28---
-
-
-
-
-
-
26W1522.9-0.2-0.87%23.9522.65-9.28---
-
-
-
-
-
-
26W1423.1+0.15+0.65%24.922.1-6.17---
-
-
-
-
-
-
26W1322.95+0.25+1.1%23.221.8-6.17---
-
-
-
-
-
-
26W1222.7-1.6-6.58%24.522.45-6.17---
-
-
-
-
-
-
26W1124.3-0.6-2.41%24.923.8-6.17---
-
-
-
-
-
-
26W1024.9-2.4-8.79%27.724.15-6.17---
-
-
-
-
-
-
26W0927.3+0.15+0.55%28.4527.15-6.17---
-
-
-
-
-
-
26W0727.15-0.1-0.37%27.726.8-6.17---
-
-
-
-
-
-
26W0627.25-1.3-4.55%29.327-6.17---
-
-
-
-
-
-
26W0528.55-0.85-2.89%30.128.25-6.17---
-
-
-
-
-
-
26W0429.4-1.3-4.23%3229.15-6.17---
-
-
-
-
-
-
26W0330.7-2.75-8.22%33.4530-6.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0233.45-3.1-8.48%37.7533.45-6.17---
-
-
-
-
-
-
26W0136.55+1.35+3.84%3833.45-7.87---
-
-
-
-
-
-
25W5235.2-1.85-4.99%37.835.2-7.87---
-
-
-
-
-
-
25W5137.05-1.55-4.02%38.936.25-7.87---
-
-
-
-
-
-
25W5038.6+3+8.43%38.934.55-7.87---
-
-
-
-
-
-
25W4935.6+1.6+4.71%39.0534-7.87---
-
-
-
-
-
-
25W4834+3.45+11.3%3430.7-7.87---
-
-
-
-
-
-
25W4730.55+0.85+2.86%30.928.2-7.87---
-
-
-
-
-
-
25W4629.7+1.45+5.13%30.127.95-7.87---
-
-
-
-
-
-
25W4528.25-1.55-5.2%30.0527.9-7.87---
-
-
-
-
-
-
25W4429.8-1.55-4.94%31.8528.65-7.87---
-
-
-
-
-
-
25W4331.35-1.25-3.83%33.2530.8-7.87---
-
-
-
-
-
-
25W4232.6-1.4-4.12%34.5532.5-7.87---
-
-
-
-
-
-
25W4134+0.75+2.26%34.332.2-7.87---
-
-
-
-
-
-
25W4033.25-1.1-3.2%35.6532.6-4.3---
-
-
-
-
-
-
25W3934.35-1.25-3.51%3833.8-4.3---
-
-
-
-
-
-
25W3835.6+3.9+12.3%36.2531.5-4.3---
-
-
-
-
-
-
25W3731.7-0.8-2.46%34.7531.6-4.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3632.5+1.65+5.35%32.529.9-4.3---
-
-
-
-
-
-
25W3530.85+1.9+6.56%31.3527-4.3---
-
-
-
-
-
-
25W3428.95-0.35-1.19%29.5528.7-4.3---
-
-
-
-
-
-
25W3329.3+0.6+2.09%29.6528.8-4.3---
-
-
-
-
-
-
25W3228.7-1.5-4.97%30.1528.5-4.3---
-
-
-
-
-
-
25W3130.2-1.7-5.33%32.4530.1-4.3---
-
-
-
-
-
-
25W3031.9+1.45+4.76%33.730.15-4.3---
-
-
-
-
-
-
25W2930.45+0.3+1%31.6528.8-4.3---
-
-
-
-
-
-
25W2830.15-0.15-0.5%30.9529.3-4.3---
-
-
-
-
-
-
25W2730.300%30.929.8-2.83---
-
-
-
-
-
-
25W2630.3+0.75+2.54%31.529.55-2.83---
-
-
-
-
-
-
25W2529.55-0.85-2.8%31.1529.2-2.83---
-
-
-
-
-
-
25W2430.4+0.6+2.01%31.7529.05-2.83---
-
-
-
-
-
-
25W2329.8-0.15-0.5%30.328.95-2.83---
-
-
-
-
-
-
25W2229.95-0.8-2.6%31.3529.7-2.83---
-
-
-
-
-
-
25W2130.75+1.5+5.13%31.4529-2.83---
-
-
-
-
-
-
25W2029.25+0.05+0.17%3027.45-2.83---
-
-
-
-
-
-
25W1929.2-1.55-5.04%31.2528.95-2.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830.75-0.75-2.38%32.0530.65-2.83---
-
-
-
-
-
-
25W1731.5+1.15+3.79%32.629.75-2.83---
-
-
-
-
-
-
25W1630.35-1.55-4.86%32.629.65-2.83---
-
-
-
-
-
-
25W1531.9-2.9-8.33%32.526.7-2.83---
-
-
-
-
-
-
25W1434.8-1.2-3.33%35.1533.75-3.89---
-
-
-
-
-
-
25W1336-1.4-3.74%3836-3.89---
-
-
-
-
-
-
25W1237.4+0.35+0.94%38.336.75-3.89---
-
-
-
-
-
-
25W1137.05-1.15-3.01%38.936.6-3.89---
-
-
-
-
-
-
25W1038.2-0.3-0.78%39.537-3.89---
-
-
-
-
-
-
25W0938.5-0.6-1.53%39.437.8-3.89---
-
-
-
-
-
-
25W0839.1+3.4+9.52%39.2536-3.89---
-
-
-
-
-
-
25W0735.7+0.9+2.59%36.134.7-3.89---
-
-
-
-
-
-
25W0634.8+0.2+0.58%35.633.05-3.89---
-
-
-
-
-
-
25W0434.6+2.75+8.63%34.631.85-3.89---
-
-
-
-
-
-
25W0331.85-0.55-1.7%32.431.05-3.89---
-
-
-
-
-
-
25W0232.4-1.6-4.71%34.231.95-3.89---
-
-
-
-
-
-
25W0134-1.15-3.27%35.2533.6-0.09---
-
-
-
-
-
-
24W5235.15-0.3-0.85%36.534.7-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5135.45-1.55-4.19%37.535.45-0.09502.6475.1475.1
0.75
1.04
1.34
1.64
1.94
2.24
24W5037-1.85-4.76%39.736.85-0.09253234.8235.8
1.57
2.2
2.82
3.45
4.08
4.71
24W4938.85-0.15-0.38%39.938.5-0.09166.8160.9162.4
2.39
3.35
4.31
5.26
6.22
7.18
24W4839-0.5-1.27%4038.15-0.09124.4118.6121.3
3.22
4.5
5.79
7.07
8.36
9.65
24W4739.5+0.5+1.28%40.538.3-0.09100.394.8497.81
4.04
5.65
7.27
8.88
10.5
12.12
24W4639-4.45-10.2%42.3536.85-0.0987.1175.880.22
4.86
6.81
8.75
10.7
12.64
14.58
24W4543.45+0.1+0.23%44.843.2-0.0978.8175.9976.43
5.68
7.96
10.23
12.51
14.78
17.05
24W4443.35-0.75-1.7%44.643.05-0.0968.5366.1566.61
6.51
9.11
11.71
14.32
16.92
19.52
24W4344.1+0.55+1.26%45.543.45-0.0962.0759.2760.16
7.33
10.26
13.2
16.13
19.06
21.99
24W4243.55-1.55-3.44%45.943.1-0.0956.2952.8653.41
8.15
11.42
14.68
17.94
21.2
24.46
24W4145.1-5.3-10.5%51.245.1-0.0957.0450.2450.24
8.98
12.57
16.16
19.75
23.34
26.93
24W4050.4+6.6+15.1%50.443.80.9851.4344.6951.43
9.8
13.72
17.64
21.56
25.48
29.4
24W3943.8+0.8+1.86%4442.550.9841.2639.941.07
10.66
14.93
19.2
23.46
27.73
31.99
24W3843-0.75-1.71%44.242.650.9838.343737.3
11.53
16.14
20.75
25.36
29.97
34.59
24W3743.75+1.15+2.7%46.641.30.9837.633.3335.3
12.39
17.35
22.31
27.26
32.22
37.18
24W3642.6-5-10.5%47.642.20.9835.9131.8332.13
13.26
18.56
23.86
29.17
34.47
39.77
24W3547.6-0.4-0.83%48.847.10.9834.5633.3533.71
14.12
19.77
25.42
31.07
36.72
42.36
24W3448+1.2+2.56%5046.950.9833.3731.3332.03
14.99
20.98
26.97
32.97
38.96
44.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3346.8+3.95+9.22%47.542.20.9829.9726.6229.53
15.85
22.19
28.53
34.87
41.21
47.55
24W3242.85-6.4-13%4940.40.9829.3224.1725.64
16.71
23.4
30.09
36.77
43.46
50.14
24W3149.25+1+2.07%50.447.90.9828.6727.2528.02
17.58
24.61
31.64
38.67
45.7
52.74
24W3048.25-2.55-5.02%50.847.80.9827.5425.9226.16
18.44
25.82
33.2
40.57
47.95
55.33
24W2950.8-0.8-1.55%51.749.70.9826.7825.7426.31
19.31
27.03
34.75
42.48
50.2
57.92
24W2851.6-1.2-2.27%53510.9826.2725.2825.58
20.17
28.24
36.31
44.38
52.45
60.51
24W2752.8+0.9+1.73%53.151.40.9825.2424.4325.1
21.04
29.45
37.86
46.28
54.69
63.11
24W2651.9-1.5-2.81%53.351.22.1924.3423.3823.7
21.9
30.66
39.42
48.18
56.94
65.7
24W2553.4-0.9-1.66%54.952.42.1925.0823.9424.39
21.89
30.65
39.41
48.16
56.92
65.68
24W2454.3-2.6-4.57%56.953.72.192624.5424.81
21.88
30.64
39.39
48.15
56.9
65.65
24W2356.9-0.4-0.7%57.856.12.1926.4225.6426.01
21.88
30.63
39.38
48.13
56.88
65.63
24W2257.3+0.2+0.35%57.856.92.1926.4326.0226.2
21.87
30.62
39.36
48.11
56.86
65.61
24W2157.1-2.4-4.03%6057.12.1927.4526.1226.12
21.86
30.61
39.35
48.1
56.84
65.58
24W2059.5-0.4-0.67%59.958.72.1927.4126.8627.23
21.85
30.6
39.34
48.08
56.82
65.56
24W1959.9+1.1+1.87%60.458.52.1927.6526.7827.42
21.85
30.58
39.32
48.06
56.8
65.54
24W1858.8+0.8+1.38%59.557.52.1927.2526.3326.92
21.84
30.57
39.31
48.04
56.78
65.52
24W1758-0.4-0.68%58.757.52.1926.8926.3426.57
21.83
30.56
39.3
48.03
56.76
65.49
24W1658.4+1.4+2.46%59.955.92.1927.4525.6226.76
21.82
30.55
39.28
48.01
56.74
65.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1557-0.2-0.35%58.956.42.192725.8526.13
21.82
30.54
39.27
47.99
56.72
65.45
24W1457.2+0.4+0.7%58.556.82.1926.8326.0526.23
21.81
30.53
39.25
47.98
56.7
65.42
24W1356.8-1.7-2.91%58.856.62.1826.9725.9626.06
21.8
30.52
39.24
47.96
56.68
65.4
24W1258.5-1.2-2.01%60.258.32.1828.3927.4927.58
21.21
29.69
38.17
46.66
55.14
63.62
24W1159.7+3+5.29%60562.1829.127.1628.96
20.62
28.86
37.11
45.35
53.6
61.85
24W1056.7-1.4-2.41%57.856.42.1828.8728.1728.32
20.02
28.03
36.04
44.05
52.06
60.07
24W0958.1-0.3-0.51%59.257.12.1830.4729.3929.9
19.43
27.2
34.98
42.75
50.52
58.29
24W0858.4+2+3.55%58.456.32.183129.8931
18.84
26.37
33.91
41.44
48.98
56.52
24W0756.4+1.2+2.17%5754.52.1831.2429.8730.91
18.25
25.54
32.84
40.14
47.44
54.74
24W0655.2-0.9-1.6%5654.92.1831.7231.131.27
17.65
24.72
31.78
38.84
45.9
52.96
24W0556.1-0.2-0.36%56.555.22.1833.1232.3532.88
17.06
23.89
30.71
37.54
44.36
51.18
24W0456.3+0.3+0.54%56.755.32.1834.4333.5834.18
16.47
23.06
29.64
36.23
42.82
49.41
24W0356-0.1-0.18%56.855.12.1835.7834.735.27
15.88
22.23
28.58
34.93
41.28
47.63
24W0256.1-2.3-3.94%5956.12.1838.636.736.7
15.28
21.4
27.51
33.63
39.74
45.85
24W0158.4-1.1-1.85%60582.1840.8439.4839.75
14.69
20.57
26.45
32.32
38.2
44.08
23W5259.5+0.6+1.02%60.758.41.4143.0541.4242.2
14.1
19.74
25.38
31.02
36.66
42.3
23W5158.9-1.2-2%60.758.31.4142.2740.5941.01
14.36
20.11
25.85
31.6
37.34
43.08
23W5060.1-0.2-0.33%61.459.71.4141.9940.8341.1
14.62
20.47
26.32
32.17
38.02
43.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4960.3-2.8-4.44%63.959.91.4142.9340.2440.51
14.88
20.84
26.79
32.75
38.7
44.65
23W4863.1+2.4+3.95%67.959.71.4144.8339.4241.66
15.15
21.2
27.26
33.32
39.38
45.44
23W4760.7+0.9+1.51%62.359.51.4140.4338.6239.4
15.41
21.57
27.73
33.9
40.06
46.22
23W4659.8+2.5+4.36%59.856.71.4138.1636.1938.16
15.67
21.94
28.2
34.47
40.74
47.01
23W4557.3+1.8+3.24%59.355.31.4137.2234.7135.97
15.93
22.3
28.68
35.05
41.42
47.79
23W4455.5+0.2+0.36%56.554.71.4134.8933.7834.28
16.19
22.67
29.15
35.62
42.1
48.58
23W4355.3-1.1-1.95%56.754.51.4134.4633.1233.61
16.45
23.04
29.62
36.2
42.78
49.36
23W4256.4-2.1-3.59%59.155.71.4135.3633.3233.74
16.72
23.4
30.09
36.77
43.46
50.15
23W4158.5-1.2-2.01%59.757.31.4135.1733.7534.46
16.98
23.77
30.56
37.35
44.14
50.93
23W4059.7+2.2+3.83%60.557.21.4135.133.1834.63
17.24
24.13
31.03
37.92
44.82
51.72
23W3957.5-2.4-4.01%60.157.11.7534.3432.6332.86
17.5
24.5
31.5
38.5
45.5
52.5
23W3859.9-3-4.77%62.559.71.7535.2233.6433.75
17.75
24.84
31.94
39.04
46.14
53.24
23W3762.9+2.4+3.97%64.760.31.7535.9633.5134.96
17.99
25.19
32.39
39.58
46.78
53.98
23W3660.5-2.6-4.12%63.8591.7534.9832.3533.17
18.24
25.53
32.83
40.12
47.42
54.72
23W3563.1-0.9-1.41%64.662.51.7534.9533.8134.14
18.48
25.88
33.27
40.67
48.06
55.45
23W3464-3.8-5.6%68.162.61.7536.3633.4234.17
18.73
26.22
33.72
41.21
48.7
56.19
23W3367.8+3+4.63%68.1621.7535.8932.6735.73
18.98
26.57
34.16
41.75
49.34
56.93
23W3264.8-4.8-6.9%69.163.51.7535.9533.0333.71
19.22
26.91
34.6
42.29
49.98
57.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3169.6+1.4+2.05%71681.7536.4734.9335.75
19.47
27.26
35.04
42.83
50.62
58.41
23W3068.2-1.8-2.57%69.865.51.7535.433.2234.59
19.72
27.6
35.49
43.37
51.26
59.15
23W2970-1.5-2.1%72.267.91.7536.1734.0235.07
19.96
27.95
35.93
43.92
51.9
59.88
23W2871.5-9-11.2%80.470.81.7539.7935.0435.38
20.21
28.29
36.37
44.46
52.54
60.62
23W2780.5-0.2-0.25%81.178.31.7539.6538.2839.36
20.45
28.64
36.82
45
53.18
61.36
23W2680.7+0.8+1%82.5792.0739.8638.1638.99
20.7
28.98
37.26
45.54
53.82
62.1
23W2579.9-1.6-1.96%82.879.52.0741.3439.6939.89
20.03
28.04
36.06
44.07
52.08
60.09
23W2481.5-1.5-1.81%84.279.42.0743.4941.0142.09
19.36
27.11
34.85
42.6
50.34
58.08
23W2383+3.2+4.01%85.378.82.0745.6342.1644.4
18.69
26.17
33.65
41.12
48.6
56.08
23W2279.8-1.1-1.36%82.4792.0745.7243.8344.28
18.02
25.23
32.44
39.65
46.86
54.07
23W2180.9+5.9+7.87%81.7762.0747.0843.7946.62
17.35
24.3
31.24
38.18
45.12
52.06
23W2075+2.6+3.59%77.370.92.0746.3342.4944.95
16.68
23.36
30.03
36.71
43.38
50.05
23W1972.4-0.1-0.14%74.270.72.0746.3344.1545.21
16.02
22.42
28.83
35.23
41.64
48.05
23W1872.5+1+1.4%73.370.82.0747.7646.1447.24
15.35
21.48
27.62
33.76
39.9
46.04
23W1771.5-2.5-3.38%74.569.62.0750.7647.4248.72
14.68
20.55
26.42
32.29
38.16
44.03
23W1674-1.2-1.6%81.672.62.0758.2551.8352.83
14.01
19.61
25.21
30.82
36.42
42.02
23W1575.2+2.5+3.44%75.571.82.0756.653.8356.38
13.34
18.67
24.01
29.34
34.68
40.02
23W1472.7-0.2-0.27%73.2722.0757.7856.8357.38
12.67
17.74
22.8
27.87
32.94
38.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1372.9-0.7-0.95%75.571.71.262.9259.7560.75
12
16.8
21.6
26.4
31.2
36
23W1273.6+6.6+9.85%74.266.91.261.9255.8361.42
11.98
16.78
21.57
26.36
31.16
35.95
23W1167+4.2+6.69%68.562.51.257.2452.2355.99
11.97
16.75
21.54
26.33
31.11
35.9
23W1062.8-0.7-1.1%65.262.51.254.5652.352.55
11.95
16.73
21.51
26.29
31.07
35.85
23W0963.5+0.3+0.47%63.662.61.253.352.4653.21
11.93
16.71
21.48
26.25
31.03
35.8
23W0863.2+0.5+0.8%64.562.41.254.1352.3653.03
11.92
16.68
21.45
26.22
30.98
35.75
23W0762.7-0.8-1.26%63.862.21.253.6152.2752.69
11.9
16.66
21.42
26.18
30.94
35.7
23W0663.5-1-1.55%64.862.91.254.5352.9353.44
11.88
16.64
21.39
26.14
30.9
35.65
23W0564.5+4.1+6.79%64.860.41.254.6150.954.35
11.87
16.61
21.36
26.11
30.85
35.6
23W0360.4+0.4+0.67%60.759.51.251.2250.2150.97
11.85
16.59
21.33
26.07
30.81
35.55
23W0260+0.2+0.33%61.658.21.252.0649.1850.7
11.83
16.57
21.3
26.03
30.77
35.5
23W0159.8+1.2+2.05%60.958.11.251.5449.1750.61
11.82
16.54
21.27
26
30.72
35.45
22W5358.6-0.4-0.68%60571.1850.8548.3149.66
11.8
16.52
21.24
25.96
30.68
35.4
22W5259-1.6-2.64%61.158.51.1849.9947.8648.27
12.22
17.11
22
26.89
31.78
36.67
22W5160.6-3.2-5.02%64.260.61.1850.7747.9247.92
12.65
17.7
22.76
27.82
32.88
37.94
22W5063.8+1.1+1.75%66.562.61.1850.8847.948.82
13.07
18.3
23.52
28.75
33.98
39.21
22W4962.7+2.1+3.47%64.259.51.1847.5844.146.47
13.49
18.89
24.29
29.68
35.08
40.48
22W4860.6-0.4-0.66%61.859.71.1844.4142.943.55
13.92
19.48
25.05
30.61
36.18
41.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4761+0.9+1.5%61.558.61.1842.8940.8742.54
14.34
20.07
25.81
31.54
37.28
43.02
22W4660.1-4.2-6.53%66.158.51.1844.7839.6340.71
14.76
20.67
26.57
32.48
38.38
44.28
22W4564.3+0.7+1.1%65.262.31.1842.9441.0342.35
15.18
21.26
27.33
33.41
39.48
45.55
22W4463.6-0.2-0.31%65.858.61.1842.1637.5540.75
15.61
21.85
28.09
34.34
40.58
46.82
22W4363.8-3.9-5.76%68.862.61.1842.9239.0539.8
16.03
22.44
28.86
35.27
41.68
48.09
22W4267.7-4.4-6.1%72.665.81.1844.1239.9941.15
16.45
23.04
29.62
36.2
42.78
49.36
22W4172.1+0.3+0.42%73.670.91.1843.6142.0142.72
16.88
23.63
30.38
37.13
43.88
50.63
22W4071.8-3.3-4.39%74.369.21.7342.954041.5
17.3
24.22
31.14
38.06
44.98
51.9
22W3975.1-2-2.59%77.774.81.7343.6942.0642.23
17.78
24.9
32.01
39.13
46.24
53.35
22W3877.1+1.3+1.72%79.675.41.7343.5741.2742.2
18.27
25.58
32.88
40.19
47.5
54.81
22W3775.8+1.4+1.88%76.271.61.7340.6338.1840.42
18.75
26.26
33.76
41.26
48.76
56.26
22W3674.4+0.2+0.27%77.1721.7340.0837.4338.67
19.24
26.93
34.63
42.32
50.02
57.72
22W3574.2+5.4+7.85%74.367.61.7337.6734.2737.62
19.72
27.61
35.5
43.39
51.28
59.17
22W3468.8+3.7+5.68%69.5661.7334.3932.6634.05
20.21
28.29
36.37
44.46
52.54
60.62
22W3365.1+7.5+13%65.956.21.7331.8527.1631.46
20.69
28.97
37.25
45.52
53.8
62.08
22W3257.6-0.6-1.03%59.256.21.7327.9526.5427.2
21.18
29.65
38.12
46.59
55.06
63.53
22W3158.2-0.2-0.34%58.857.71.7327.1426.6426.87
21.66
30.33
38.99
47.66
56.32
64.98
22W3058.4+0.6+1.04%62.457.11.7328.1825.7826.37
22.15
31
39.86
48.72
57.58
66.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2957.8-1.7-2.86%60.655.11.7326.7824.3525.54
22.63
31.68
40.74
49.79
58.84
67.89
22W2859.5+3.5+6.25%59.555.71.7325.7424.125.74
23.12
32.36
41.61
50.85
60.1
69.35
22W2756-0.7-1.23%58.355.12.3624.723.3523.73
23.6
33.04
42.48
51.92
61.36
70.8
22W2656.7+0.6+1.07%5751.62.3623.0620.8722.93
24.72
34.61
44.5
54.39
64.28
74.17
22W2556.1-3-5.08%58.7542.3622.7120.8921.71
25.85
36.18
46.52
56.86
67.2
77.54
22W2459.1-0.2-0.34%59.857.12.3622.1721.1721.91
26.97
37.76
48.54
59.33
70.12
80.91
22W2359.3+2.8+4.96%6157.12.3621.7120.3321.11
28.09
39.33
50.57
61.8
73.04
84.28
22W2256.5-0.4-0.7%58.556.22.3620.0219.2419.34
29.22
40.9
52.59
64.27
75.96
87.65
22W2156.9+2.9+5.37%57.3512.3618.8916.8118.76
30.34
42.47
54.61
66.74
78.88
91.02
22W2054-16-22.9%69542.3621.9317.1617.16
31.46
44.05
56.63
69.22
81.8
94.38
22W1970+0.7+1.01%7269.42.3622.121.321.48
32.58
45.62
58.65
71.69
84.72
97.75
22W1869.3-1.6-2.26%71.666.32.3621.2419.6720.56
33.71
47.19
60.67
74.16
87.64
101.1
22W1770.9+0.3+0.42%72.6702.3620.8420.120.36
34.83
48.76
62.7
76.63
90.56
104.5
22W1670.6+0.1+0.14%7168.92.3619.7519.1619.64
35.95
50.34
64.72
79.1
93.48
107.9
22W1570.5-1.3-1.81%7270.52.3619.4219.0119.01
37.08
51.91
66.74
81.57
96.4
111.2
22W1471.8-0.2-0.28%73.570.23.8219.2418.3818.8
38.2
53.48
68.76
84.04
99.32
114.6
22W1372+0.4+0.56%72.771.53.8218.31818.13
39.72
55.6
71.49
87.38
103.3
119.2
22W1271.6+0.5+0.7%72.768.53.8217.6316.6117.36
41.23
57.73
74.22
90.71
107.2
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1171.1-7.5-9.54%77.670.13.8218.1516.416.63
42.75
59.85
76.95
94.05
111.2
128.2
22W1078.600%80.778.33.8218.2317.6917.76
44.27
61.97
79.68
97.39
115.1
132.8
22W0978.6-2.1-2.6%81.777.43.8217.8416.9117.17
45.78
64.1
82.41
100.7
119
137.4
22W0880.7-0.4-0.49%81.580.33.8217.2316.9817.06
47.3
66.22
85.14
104.1
123
141.9
22W0781.1+0.8+1%81.978.93.8216.7816.1616.61
48.82
68.34
87.87
107.4
126.9
146.4
22W0580.3-0.3-0.37%83.479.33.8216.5715.7515.95
50.33
70.47
90.6
110.7
130.9
151
22W0480.6-4.9-5.73%86.980.63.8216.7615.5415.54
51.85
72.59
93.33
114.1
134.8
155.5
22W0385.5-0.7-0.81%87.584.63.8216.415.8516.02
53.37
74.71
96.06
117.4
138.8
160.1
22W0286.2+2.6+3.11%88833.8216.0315.1215.71
54.88
76.84
98.79
120.7
142.7
164.6
22W0183.6+1.1+1.33%84.581.25.6414.9814.414.82
56.4
78.96
101.5
124.1
146.6
169.2
21W5282.5+2.4+3%83.879.25.6414.9814.1614.75
55.95
78.32
100.7
123.1
145.5
167.8
21W5180.1-3.3-3.96%83.478.95.6415.0314.2214.43
55.49
77.69
99.89
122.1
144.3
166.5
21W5083.4+1+1.21%85.481.75.6415.5214.8415.15
55.04
77.05
99.07
121.1
143.1
165.1
21W4982.4+0.6+0.73%8979.75.6416.314.615.1
54.58
76.42
98.25
120.1
141.9
163.8
21W4881.8+7.7+10.4%84.174.85.6415.5413.8215.11
54.13
75.78
97.44
119.1
140.7
162.4
21W4774.1+5.1+7.39%75695.6413.9712.8513.8
53.68
75.15
96.62
118.1
139.6
161
21W4669+4.2+6.48%69.463.95.6413.0412.0112.96
53.22
74.51
95.8
117.1
138.4
159.7
21W4564.8-0.2-0.31%66.2645.6412.5512.1312.28
52.77
73.88
94.98
116.1
137.2
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(502.6)		最低
PER
(10.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4465-0.5-0.76%68.563.85.6413.0912.212.42
52.32
73.24
94.17
115.1
136
156.9
21W4365.5+5.8+9.72%67.359.95.6412.9811.5512.63
51.86
72.61
93.35
114.1
134.8
155.6
21W4259.7-0.5-0.83%60.457.15.6411.7511.1111.61
51.41
71.97
92.53
113.1
133.7
154.2
21W4160.2+4.4+7.89%61.454.85.6412.0510.7511.81
50.95
71.34
91.72
112.1
132.5
152.9
21W4055.8-8-12.5%63.955.55.0512.6510.9911.05
50.5
70.7
90.9
111.1
131.3
151.5
21W3963.8-5.1-7.4%6863.25.0513.3912.4412.56
50.78
71.1
91.41
111.7
132
152.4