≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 本益比河流圖(周)

1468 昶和

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.55-0.35-2.58%2.58%13.1513.413.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4255.27萬321.31張/筆13.161.45150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6384.08萬411.54張/筆13.35+0.05 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.58%)

財報評分: 最新38分 / 平均33分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

1468 昶和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.200%13.5512.850.8815.414.615
8.8
12.32
15.84
19.36
22.88
26.4
26W3913.2-0.05-0.38%13.312.70.8815.1114.4315
8.8
12.32
15.84
19.36
22.88
26.4
26W3813.25+0.1+0.76%13.312.650.8815.1114.3815.06
8.8
12.32
15.84
19.36
22.88
26.4
26W3713.15+0.15+1.15%13.612.70.8815.4514.4314.94
8.8
12.32
15.84
19.36
22.88
26.4
26W3613-0.3-2.26%13.212.50.881514.214.77
8.8
12.32
15.84
19.36
22.88
26.4
26W3513.3+0.05+0.38%13.3512.70.8815.1714.4315.11
8.8
12.32
15.84
19.36
22.88
26.4
26W3413.25-0.05-0.38%13.3512.650.8815.1714.3815.06
8.8
12.32
15.84
19.36
22.88
26.4
26W3313.3-0.25-1.85%13.5512.90.8815.414.6615.11
8.8
12.32
15.84
19.36
22.88
26.4
26W3213.55-0.5-3.56%14.113.150.8816.0214.9415.4
8.8
12.32
15.84
19.36
22.88
26.4
26W3114.05+0.95+7.25%14.0512.850.8815.9714.615.97
8.8
12.32
15.84
19.36
22.88
26.4
26W3013.1-0.5-3.68%14.9512.90.8816.9914.6614.89
8.8
12.32
15.84
19.36
22.88
26.4
26W2913.6+1.4+11.5%13.8120.8815.6813.6415.45
8.8
12.32
15.84
19.36
22.88
26.4
26W2812.2-0.05-0.41%12.511.850.8814.213.4713.86
8.8
12.32
15.84
19.36
22.88
26.4
26W2712.25+0.4+3.38%12.311.650.8813.9813.2413.92
8.8
12.32
15.84
19.36
22.88
26.4
26W2611.85-0.15-1.25%1211.70.8814.6114.2414.42
8.22
11.5
14.79
18.07
21.36
24.65
26W2512+0.1+0.84%12.0511.70.8815.7915.3315.73
7.63
10.68
13.74
16.79
19.84
22.89
26W2411.9-0.15-1.24%11.9511.350.8816.9616.1116.89
7.05
9.86
12.68
15.5
18.32
21.14
26W2312.0500%12.1511.750.8818.818.1818.65
6.46
9.05
11.63
14.22
16.8
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2212.0500%12.1511.60.8820.6719.7420.5
5.88
8.23
10.58
12.93
15.28
17.63
26W2112.05-0.05-0.41%12.111.60.8822.8621.9222.77
5.29
7.41
9.53
11.64
13.76
15.88
26W2012.1-0.35-2.81%12.55120.8826.6625.4925.7
4.71
6.59
8.47
10.36
12.24
14.12
26W1912.45+0.4+3.32%12.5511.80.8830.4428.6230.2
4.12
5.77
7.42
9.07
10.72
12.37
26W1812.05-0.2-1.63%12.2511.90.8834.6233.6334.05
3.54
4.95
6.37
7.78
9.2
10.62
26W1712.25+0.15+1.24%12.6120.8842.6640.6241.47
2.95
4.14
5.32
6.5
7.68
8.86
26W1612.1-0.3-2.42%12.7511.40.8853.8148.1251.07
2.37
3.32
4.26
5.21
6.16
7.11
26W1512.4+0.8+6.9%12.411.30.8869.4863.3269.48
1.78
2.5
3.21
3.93
4.64
5.35
26W1411.6-0.2-1.69%11.8511.350.1298.7594.5896.67
1.2
1.68
2.16
2.64
3.12
3.6
26W1311.8-0.2-1.67%12.311.450.1296.4789.892.55
1.27
1.78
2.3
2.8
3.32
3.82
26W1212-0.2-1.64%12.411.80.1291.8587.4188.89
1.35
1.89
2.43
2.97
3.51
4.05
26W1112.2-0.95-7.22%13120.1291.2384.2185.61
1.43
2
2.57
3.14
3.71
4.28
26W1013.15-0.35-2.59%13.4512.850.1289.6785.6787.67
1.5
2.1
2.7
3.3
3.9
4.5
26W0913.5+0.5+3.85%13.5130.1285.7182.5485.71
1.58
2.2
2.84
3.46
4.1
4.72
26W0713+0.3+2.36%1312.650.1278.7976.6778.79
1.65
2.31
2.97
3.63
4.29
4.95
26W0612.7-0.2-1.55%1312.50.1275.3672.4673.62
1.72
2.42
3.1
3.8
4.48
5.18
26W0512.9-0.3-2.27%13.612.90.1275.5671.6771.67
1.8
2.52
3.24
3.96
4.68
5.4
26W0413.2+1.2+10%13.211.750.1270.462.6770.4
1.88
2.62
3.38
4.12
4.88
5.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312+0.3+2.56%1211.60.1261.5459.4961.54
1.95
2.73
3.51
4.29
5.07
5.85
26W0211.700%11.9511.70.1259.0157.7857.78
2.02
2.84
3.64
4.46
5.26
6.07
26W0111.7-0.1-0.85%1211.70.2157.1455.7155.71
2.1
2.94
3.78
4.62
5.46
6.3
25W5211.800%11.9511.650.2159.5258.0358.77
2.01
2.81
3.61
4.42
5.22
6.02
25W5111.8-0.2-1.67%11.911.30.2162.135961.61
1.92
2.68
3.45
4.21
4.98
5.75
25W5012+0.15+1.27%12.111.70.2166.3764.1865.82
1.82
2.55
3.28
4.01
4.74
5.47
25W4911.8500%11.911.60.2168.7667.0268.47
1.73
2.42
3.12
3.81
4.5
5.19
25W4811.85+0.55+4.87%12.111.250.2173.8568.6672.32
1.64
2.29
2.95
3.6
4.26
4.92
25W4711.3-0.1-0.88%11.5511.20.2174.772.4473.08
1.55
2.16
2.78
3.4
4.02
4.64
25W4611.4-0.05-0.44%11.7511.20.2180.8277.0478.41
1.45
2.04
2.62
3.2
3.78
4.36
25W4511.45-0.2-1.72%11.711.20.2185.9382.2684.1
1.36
1.91
2.45
3
3.54
4.08
25W4411.65+0.3+2.64%11.8511.20.2193.3688.2491.79
1.27
1.78
2.28
2.79
3.3
3.81
25W4311.35-0.55-4.62%12.0511.150.21102.494.7496.44
1.18
1.65
2.12
2.59
3.06
3.53
25W4211.9-0.45-3.64%12.4511.90.21114.8109.7109.7
1.08
1.52
1.95
2.39
2.82
3.25
25W4112.35+0.2+1.65%12.5511.950.21126.5120.4124.5
0.99
1.39
1.79
2.18
2.58
2.98
25W4012.15-0.5-3.95%12.65120.09140.6133.3135
0.9
1.26
1.62
1.98
2.34
2.7
25W3912.65-0.95-6.99%13.5512.20.09189.4170.5176.8
0.72
1
1.29
1.57
1.86
2.15
25W3813.6-0.15-1.09%13.813.30.09260250.6256.2
0.53
0.74
0.96
1.17
1.38
1.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.75-0.1-0.72%14.113.30.09407.3384.2397.2
0.35
0.48
0.62
0.76
0.9
1.04
25W3613.85+0.35+2.59%13.8513.20.09857.4817.1857.4
0.16
0.23
0.29
0.36
0.42
0.48
25W3513.5-0.2-1.46%1413.30.09---
-
-
-
-
-
-
25W3413.7-0.6-4.2%14.2513.50.09---
-
-
-
-
-
-
25W3314.3+0.05+0.35%14.414.050.09---
-
-
-
-
-
-
25W3214.25-0.1-0.7%14.3514.050.09---
-
-
-
-
-
-
25W3114.35-0.15-1.03%14.5514.050.09---
-
-
-
-
-
-
25W3014.5+0.1+0.69%14.6514.10.09---
-
-
-
-
-
-
25W2914.4+0.2+1.41%14.4513.950.09---
-
-
-
-
-
-
25W2814.2-0.3-2.07%14.4513.850.09---
-
-
-
-
-
-
25W2714.5+0.15+1.05%14.614.15-0.15---
-
-
-
-
-
-
25W2614.35+0.2+1.41%14.3513.7-0.15---
-
-
-
-
-
-
25W2514.15-0.15-1.05%14.4513.95-0.15695.7671.7681.3
0.21
0.29
0.37
0.46
0.54
0.62
25W2414.3-0.15-1.04%14.7514.1-0.15138.9132.8134.7
1.06
1.49
1.91
2.34
2.76
3.18
25W2314.45+0.15+1.05%14.6514-0.1576.4973.0975.44
1.92
2.68
3.45
4.21
4.98
5.75
25W2214.3+0.1+0.7%14.6514.1-0.1552.950.9251.64
2.77
3.88
4.98
6.09
7.2
8.31
25W2114.200%14.5514-0.1540.1638.6439.19
3.62
5.07
6.52
7.97
9.42
10.87
25W2014.2+0.1+0.71%14.513.95-0.1532.3931.1631.72
4.48
6.27
8.06
9.85
11.64
13.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914.1+0.5+3.68%14.3513.1-0.1526.9224.5726.45
5.33
7.46
9.6
11.73
13.86
15.99
25W1813.6+0.4+3.03%13.613-0.1521.9921.0221.99
6.18
8.66
11.13
13.61
16.08
18.55
25W1713.200%13.612.8-0.1519.3218.1918.75
7.04
9.85
12.67
15.48
18.3
21.12
25W1613.2+0.5+3.94%13.7512.75-0.1517.4216.1516.73
7.89
11.05
14.21
17.36
20.52
23.68
25W1512.7-0.9-6.62%12.711.2-0.1514.5212.8114.52
8.75
12.24
15.74
19.24
22.74
26.24
25W1413.6-0.3-2.16%13.813.40.9614.3813.9614.17
9.6
13.44
17.28
21.12
24.96
28.8
25W1313.9-0.3-2.11%14.3513.70.9614.9714.314.5
9.58
13.42
17.25
21.08
24.92
28.75
25W1214.2+0.15+1.07%14.3514.050.961514.6914.84
9.57
13.39
17.22
21.05
24.87
28.7
25W1114.05-0.2-1.4%14.2513.80.9614.9214.4514.71
9.55
13.37
17.19
21.01
24.83
28.65
25W1014.25-0.3-2.06%14.913.50.9615.6314.1614.95
9.53
13.35
17.16
20.97
24.79
28.6
25W0914.55+1.25+9.4%14.5513.10.9615.2913.7715.29
9.52
13.32
17.13
20.94
24.74
28.55
25W0813.3+0.25+1.92%13.313.050.961413.7414
9.5
13.3
17.1
20.9
24.7
28.5
25W0713.05+0.15+1.16%13.1512.80.9613.8713.513.76
9.48
13.28
17.07
20.86
24.66
28.45
25W0612.9+0.15+1.18%12.9512.40.9613.6813.113.63
9.47
13.25
17.04
20.83
24.61
28.4
25W0412.7500%12.912.70.9613.6513.4413.49
9.45
13.23
17.01
20.79
24.57
28.35
25W0312.75-0.2-1.54%13.112.60.9613.8913.3613.52
9.43
13.21
16.98
20.75
24.53
28.3
25W0212.95-0.1-0.77%13.3512.80.9614.1813.5913.75
9.42
13.18
16.95
20.72
24.48
28.25
25W0113.05-0.65-4.74%13.712.70.9414.5713.5113.88
9.4
13.16
16.92
20.68
24.44
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5213.7+0.8+6.2%13.8512.750.9415.1913.9915.03
9.12
12.76
16.41
20.05
23.7
27.35
24W5112.9-1.15-8.19%14.412.50.9416.3114.1614.61
8.83
12.36
15.9
19.43
22.96
26.49
24W5014.05-0.55-3.77%14.613.90.9417.0816.2616.44
8.55
11.96
15.38
18.8
22.22
25.64
24W4914.6+0.1+0.69%14.7514.40.9417.8517.4317.67
8.26
11.57
14.87
18.18
21.48
24.78
24W4814.5-0.25-1.69%14.814.40.9418.5518.0518.18
7.98
11.17
14.36
17.55
20.74
23.93
24W4714.75+0.2+1.37%14.814.350.9419.2418.6619.18
7.69
10.77
13.85
16.92
20
23.08
24W4614.55-0.15-1.02%14.7514.40.9419.9119.4419.64
7.41
10.37
13.33
16.3
19.26
22.22
24W4514.7+0.25+1.73%14.714.250.9420.6420.0120.64
7.12
9.97
12.82
15.67
18.52
21.37
24W4414.45-0.1-0.69%14.614.250.9421.3520.8421.13
6.84
9.57
12.31
15.04
17.78
20.52
24W4314.55+0.1+0.69%14.614.250.9422.2821.7422.2
6.55
9.18
11.8
14.42
17.04
19.66
24W4214.45+0.15+1.05%14.814.050.9423.6122.4123.05
6.27
8.78
11.28
13.79
16.3
18.81
24W4114.3-0.1-0.69%14.5514.150.9424.3123.6423.89
5.98
8.38
10.77
13.17
15.56
17.95
24W4014.4-0.1-0.69%14.5514.10.5725.5324.7425.26
5.7
7.98
10.26
12.54
14.82
17.1
24W3914.5+0.5+3.57%14.5140.5724.8523.9924.85
5.84
8.17
10.5
12.84
15.17
17.51
24W3814+0.35+2.56%14.0513.550.5723.5322.6923.44
5.97
8.36
10.75
13.14
15.53
17.91
24W3713.65-0.05-0.36%13.712.90.5722.4321.1222.35
6.11
8.55
10.99
13.44
15.88
18.32
24W3613.7-0.6-4.2%14.3513.150.5722.9921.0621.95
6.24
8.74
11.24
13.73
16.23
18.73
24W3514.3-0.25-1.72%14.714.050.5723.0522.0322.42
6.38
8.93
11.48
14.03
16.58
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3414.55+0.1+0.69%14.814.30.5722.7221.9522.34
6.51
9.12
11.73
14.33
16.94
19.54
24W3314.45+0.05+0.35%14.5514.10.5721.8821.221.73
6.65
9.31
11.97
14.63
17.29
19.95
24W3214.4-0.3-2.04%14.612.650.5721.5218.6421.22
6.79
9.5
12.21
14.93
17.64
20.36
24W3114.7+0.35+2.44%1514.350.5721.6720.7321.24
6.92
9.69
12.46
15.23
18
20.76
24W3014.35-0.2-1.37%14.6514.250.5720.7620.1920.33
7.06
9.88
12.7
15.53
18.35
21.17
24W2914.55-0.6-3.96%15.3514.50.5721.3420.1620.23
7.19
10.07
12.95
15.82
18.7
21.58
24W2815.15-0.1-0.66%15.314.80.5720.8820.1920.67
7.33
10.26
13.19
16.12
19.05
21.99
24W2715.25+0.25+1.67%15.314.80.5720.519.8320.43
7.46
10.45
13.44
16.42
19.41
22.39
24W2615-0.1-0.66%15.2514.60.7620.0719.2119.74
7.6
10.64
13.68
16.72
19.76
22.8
24W2515.1+0.45+3.07%15.214.450.7620.6719.6520.53
7.35
10.3
13.24
16.18
19.12
22.06
24W2414.65+0.1+0.69%14.6514.20.7620.6119.9820.61
7.11
9.95
12.79
15.64
18.48
21.32
24W2314.55+0.15+1.04%14.6514.20.7621.3520.721.21
6.86
9.61
12.35
15.1
17.84
20.58
24W2214.400%14.613.750.7622.0720.7821.77
6.62
9.26
11.91
14.55
17.2
19.85
24W2114.4+0.55+3.97%14.7513.50.7623.1621.222.61
6.37
8.92
11.46
14.01
16.56
19.11
24W2013.85+0.15+1.09%14.313.30.7623.3521.7222.62
6.12
8.57
11.02
13.47
15.92
18.37
24W1913.7+0.35+2.62%14.113.10.7623.9922.2923.31
5.88
8.23
10.58
12.93
15.28
17.63
24W1813.35+1.2+9.88%13.55120.7624.0621.3123.71
5.63
7.88
10.14
12.39
14.64
16.89
24W1712.15+0.3+2.53%12.611.650.7623.421.6422.56
5.38
7.54
9.69
11.85
14
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1611.85-1.75-12.9%13.5511.60.7626.3722.5723.06
5.14
7.19
9.25
11.3
13.36
15.42
24W1513.6-0.2-1.45%1413.450.7628.6227.4927.8
4.89
6.85
8.81
10.76
12.72
14.68
24W1413.8+0.05+0.36%1413.40.7630.1328.8429.7
4.65
6.5
8.36
10.22
12.08
13.94
24W1313.75+0.15+1.1%14.1513.250.4432.1630.1131.25
4.4
6.16
7.92
9.68
11.44
13.2
24W1213.6-1.15-7.8%14.7513.150.4435.1831.3732.44
4.19
5.87
7.55
9.22
10.9
12.58
24W1114.75+0.15+1.03%14.914.60.4437.3936.6437.02
3.98
5.58
7.17
8.77
10.36
11.95
24W1014.6+0.1+0.69%14.9514.30.4439.5837.8638.66
3.78
5.29
6.8
8.31
9.82
11.33
24W0914.5+0.05+0.35%14.614.050.4440.9139.3640.62
3.57
5
6.42
7.85
9.28
10.71
24W0814.45+0.05+0.35%14.614.050.4443.4341.842.99
3.36
4.71
6.05
7.4
8.74
10.08
24W0714.4-0.4-2.7%14.714.10.4446.6144.7145.66
3.15
4.42
5.68
6.94
8.2
9.46
24W0614.8-0.3-1.99%15.313.80.4451.9346.8450.23
2.95
4.12
5.3
6.48
7.66
8.84
24W0515.1+1.55+11.4%15.1513.20.4455.3248.255.14
2.74
3.83
4.93
6.02
7.12
8.22
24W0413.55+0.2+1.5%13.813.150.4454.5351.9653.54
2.53
3.54
4.56
5.57
6.58
7.59
24W0313.35-1.7-11.3%15.113.150.446556.6157.47
2.32
3.25
4.18
5.11
6.04
6.97
24W0215.05-0.25-1.63%15.314.50.4472.3368.5571.15
2.12
2.96
3.81
4.65
5.5
6.35
24W0115.3-0.15-0.97%15.45150.4480.9978.6380.2
1.91
2.67
3.43
4.2
4.96
5.72
23W5215.45+0.2+1.31%15.515.250.1791.1889.7190.88
1.7
2.38
3.06
3.74
4.42
5.1
23W5115.25+0.4+2.69%15.814.60.17119.4110.3115.3
1.32
1.85
2.38
2.91
3.44
3.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5014.85+0.3+2.06%14.8514.20.17157150.1157
0.95
1.32
1.7
2.08
2.46
2.84
23W4914.55+0.25+1.75%14.55140.17255.6245.9255.6
0.57
0.8
1.02
1.25
1.48
1.71
23W4814.3+0.1+0.7%14.3513.80.17746.2717.6743.6
0.19
0.27
0.35
0.42
0.5
0.58
23W4714.2+0.5+3.65%14.413.450.17---
-
-
-
-
-
-
23W4613.7+0.75+5.79%13.712.750.17---
-
-
-
-
-
-
23W4512.95-0.1-0.77%13.112.70.17---
-
-
-
-
-
-
23W4413.05+0.55+4.4%13.05120.17---
-
-
-
-
-
-
23W4312.500%12.611.70.17---
-
-
-
-
-
-
23W4212.5-0.4-3.1%12.812.050.17---
-
-
-
-
-
-
23W4112.9-0.1-0.77%1312.60.17---
-
-
-
-
-
-
23W4013-0.2-1.52%13.212.80.17---
-
-
-
-
-
-
23W3913.2+0.05+0.38%13.213-0.32---
-
-
-
-
-
-
23W3813.15-0.15-1.13%13.2513-0.32---
-
-
-
-
-
-
23W3713.3-0.05-0.37%13.3513.1-0.32---
-
-
-
-
-
-
23W3613.35+0.35+2.69%13.612.95-0.32---
-
-
-
-
-
-
23W3513+0.3+2.36%13.0512.7-0.32---
-
-
-
-
-
-
23W3412.7-0.05-0.39%12.9512.5-0.32---
-
-
-
-
-
-
23W3312.75-0.3-2.3%13.212.5-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3213.05-0.35-2.61%13.5512.85-0.32---
-
-
-
-
-
-
23W3113.4-0.55-3.94%13.8513.3-0.32---
-
-
-
-
-
-
23W3013.95-0.2-1.41%14.2513.6-0.32---
-
-
-
-
-
-
23W2914.15-1.4-9%15.714.05-0.32---
-
-
-
-
-
-
23W2815.55+0.05+0.32%1614.95-0.32---
-
-
-
-
-
-
23W2715.5-0.8-4.91%16.515.25-0.32766.1708719.6
0.22
0.3
0.39
0.47
0.56
0.65
23W2616.3+0.25+1.56%16.415.850.05328317326
0.5
0.7
0.9
1.1
1.3
1.5
23W2516.05-0.1-0.62%16.215.650.05292.5282.6289.8
0.55
0.78
1
1.22
1.44
1.66
23W2416.15+0.65+4.19%17.4515.40.05287.2253.4265.8
0.61
0.85
1.09
1.34
1.58
1.82
23W2315.5+0.3+1.97%15.5515.20.05235.1229.8234.3
0.66
0.93
1.19
1.46
1.72
1.98
23W2215.2-0.05-0.33%16.2514.70.05227.2205.5212.5
0.72
1
1.29
1.57
1.86
2.15
23W2115.25+0.25+1.67%15.3514.50.05199.5188.5198.2
0.77
1.08
1.38
1.69
2
2.31
23W2015+0.45+3.09%15.2514.10.05185.3171.3182.2
0.82
1.15
1.48
1.81
2.14
2.47
23W1914.55+0.35+2.46%15.1513.90.05172.8158.5165.9
0.88
1.23
1.58
1.93
2.28
2.63
23W1814.2+0.45+3.27%14.213.750.05152.6147.7152.6
0.93
1.3
1.68
2.05
2.42
2.79
23W1713.75-1.1-7.41%14.913.60.05151.3138.1139.6
0.98
1.38
1.77
2.17
2.56
2.95
23W1614.85-0.5-3.26%15.514.550.05149.3140.1143
1.04
1.45
1.87
2.28
2.7
3.12
23W1515.35-0.35-2.23%15.614.950.05142.8136.9140.5
1.09
1.53
1.97
2.4
2.84
3.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1415.7+0.1+0.64%15.7514.450.05137.4126.1137
1.15
1.6
2.06
2.52
2.98
3.44
23W1315.6+0.4+2.63%15.7150.12130.8125130
1.2
1.68
2.16
2.64
3.12
3.6
23W1215.2+0.55+3.75%17.3514.60.12134.3113117.7
1.29
1.81
2.32
2.84
3.36
3.87
23W1114.65+0.05+0.34%14.914.30.12107.7103.4105.9
1.38
1.94
2.49
3.04
3.6
4.15
23W1014.6-0.05-0.34%14.914.40.1210197.6398.98
1.48
2.07
2.66
3.25
3.84
4.43
23W0914.65+0.5+3.53%14.714.050.1293.8389.6893.51
1.57
2.19
2.82
3.45
4.07
4.7
23W0814.15+0.1+0.71%14.3513.80.1286.5383.2285.33
1.66
2.32
2.98
3.65
4.31
4.97
23W0714.05-0.4-2.77%14.5513.750.1283.1478.5780.29
1.75
2.45
3.15
3.85
4.55
5.25
23W0614.45-0.75-4.93%15.4514.350.1283.8977.9278.46
1.84
2.58
3.32
4.05
4.79
5.52
23W0515.2-0.25-1.62%15.6514.250.1280.9573.7178.62
1.93
2.71
3.48
4.25
5.03
5.8
23W0315.45-1.1-6.65%1815.250.1288.8975.3176.3
2.03
2.84
3.65
4.46
5.26
6.08
23W0216.55+3.05+22.6%16.5513.350.1278.1963.0778.19
2.12
2.96
3.81
4.66
5.5
6.35
23W0113.5+0.05+0.37%13.513.250.1261.136061.13
2.21
3.09
3.98
4.86
5.74
6.63
22W5313.45+0.1+0.75%13.513.150.2358.757.1758.48
2.3
3.22
4.14
5.06
5.98
6.9
22W5213.35+0.05+0.38%13.55130.2347.4845.5546.78
2.85
4
5.14
6.28
7.42
8.56
22W5113.3+0.05+0.38%13.6130.2339.9138.1539.03
3.41
4.77
6.13
7.5
8.86
10.22
22W5013.25-0.25-1.85%13.65130.2334.4632.8233.45
3.96
5.55
7.13
8.72
10.3
11.88
22W4913.5+0.45+3.45%13.5512.80.2330.0128.3529.9
4.52
6.32
8.13
9.93
11.74
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4813.05+0.2+1.56%13.0512.60.2325.7424.8625.74
5.07
7.1
9.12
11.15
13.18
15.21
22W4712.85-0.15-1.15%13.112.50.2323.322.2322.85
5.62
7.87
10.12
12.37
14.62
16.87
22W4613+0.3+2.36%1312.50.2321.0520.2421.05
6.18
8.65
11.12
13.59
16.06
18.53
22W4512.7+0.35+2.83%12.8512.150.2319.0918.0518.87
6.73
9.42
12.12
14.81
17.5
20.19
22W4412.35+0.05+0.41%12.4512.20.2317.0916.7516.95
7.28
10.2
13.11
16.03
18.94
21.85
22W4312.300%12.3512.10.2315.7615.4415.69
7.84
10.97
14.11
17.24
20.38
23.52
22W4212.300%12.812.050.2315.2514.3614.66
8.39
11.75
15.11
18.46
21.82
25.18
22W4112.3+0.3+2.5%12.6120.2314.0813.4113.75
8.95
12.52
16.1
19.68
23.26
26.84
22W4012-0.45-3.61%12.611.80.9513.2612.4212.63
9.5
13.3
17.1
20.9
24.7
28.5
22W3912.45+0.45+3.75%12.511.750.9513.9213.0913.87
8.98
12.57
16.16
19.75
23.34
26.93
22W3812-0.6-4.76%12.811.750.9515.1413.914.19
8.45
11.84
15.22
18.6
21.98
25.36
22W3712.6-0.4-3.08%1312.350.9516.3915.5715.89
7.93
11.1
14.28
17.45
20.62
23.79
22W3613-0.3-2.26%13.212.60.9517.8217.0117.55
7.41
10.37
13.33
16.3
19.26
22.22
22W3513.3+0.2+1.53%13.312.80.9519.3218.5919.32
6.88
9.64
12.39
15.15
17.9
20.65
22W3413.1+0.2+1.55%13.212.650.9520.7519.8920.59
6.36
8.91
11.45
14
16.54
19.08
22W3312.9+0.25+1.98%12.912.40.9522.0921.2422.09
5.84
8.17
10.51
12.84
15.18
17.52
22W3212.65-0.15-1.17%12.8512.450.9524.1823.4223.8
5.32
7.44
9.57
11.69
13.82
15.95
22W3112.800%12.912.60.9526.9226.2926.71
4.79
6.71
8.63
10.54
12.46
14.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3012.800%12.912.550.9530.2229.429.98
4.27
5.98
7.68
9.39
11.1
12.81
22W2912.8-0.05-0.39%12.8512.50.9534.333.3734.17
3.75
5.24
6.74
8.24
9.74
11.24
22W2812.85+0.3+2.39%12.912.550.9540.0238.9439.87
3.22
4.51
5.8
7.09
8.38
9.67
22W2712.55-0.05-0.4%12.8512.450.2747.5946.1146.48
2.7
3.78
4.86
5.94
7.02
8.1
22W2612.6+0.3+2.44%12.612.20.275250.3552
2.42
3.39
4.36
5.33
6.3
7.27
22W2512.3+0.2+1.65%12.511.70.2758.2454.5257.31
2.15
3
3.86
4.72
5.58
6.44
22W2412.1-0.25-2.02%12.3120.2765.864.264.73
1.87
2.62
3.36
4.11
4.86
5.61
22W2312.35+0.15+1.23%12.511.90.2778.574.7377.56
1.59
2.23
2.87
3.5
4.14
4.78
22W2212.2+0.45+3.83%12.211.550.2792.7587.8192.75
1.32
1.84
2.37
2.89
3.42
3.95
22W2111.75+0.2+1.73%11.9511.250.27115.1108.3113.1
1.04
1.45
1.87
2.28
2.7
3.12
22W2011.55-0.3-2.53%11.811.150.27154.9146.4151.7
0.76
1.07
1.37
1.68
1.98
2.28
22W1911.85-0.4-3.27%12.111.650.27249.7240.4244.5
0.48
0.68
0.87
1.07
1.26
1.45
22W1812.25+0.05+0.41%12.2511.70.27589.8563.3589.8
0.21
0.29
0.37
0.46
0.54
0.62
22W1712.2-0.05-0.41%12.25120.27---
-
-
-
-
-
-
22W1612.25+0.1+0.82%12.311.90.27---
-
-
-
-
-
-
22W1512.15-0.05-0.41%12.1511.90.27---
-
-
-
-
-
-
22W1412.2-0.05-0.41%12.2512-0.09---
-
-
-
-
-
-
22W1312.2500%12.3511.95-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1212.25+0.4+3.38%12.3511.5-0.09---
-
-
-
-
-
-
22W1111.85-0.25-2.07%12.4511.1-0.09---
-
-
-
-
-
-
22W1012.1-0.1-0.82%12.3511.8-0.09---
-
-
-
-
-
-
22W0912.2-0.2-1.61%12.6511.9-0.09---
-
-
-
-
-
-
22W0812.4+0.1+0.81%12.412-0.09---
-
-
-
-
-
-
22W0712.3-0.2-1.6%12.712-0.09---
-
-
-
-
-
-
22W0512.5-0.3-2.34%12.811.9-0.09128011901250
0.1
0.14
0.18
0.22
0.26
0.3
22W0412.8-0.15-1.16%13.612.7-0.09604.4564.4568.9
0.22
0.32
0.4
0.5
0.58
0.68
22W0312.9500%1312.75-0.09371.4364.3370
0.35
0.49
0.63
0.77
0.91
1.05
22W0212.95-0.2-1.52%13.212.8-0.09277.9269.5272.6
0.48
0.66
0.86
1.04
1.24
1.42
22W0113.15+0.25+1.94%13.212.70.06220211.7219.2
0.6
0.84
1.08
1.32
1.56
1.8
21W5212.900%12.912.60.06215210215
0.6
0.84
1.08
1.32
1.56
1.8
21W5112.9-0.3-2.27%13.112.70.06218.3211.7215
0.6
0.84
1.08
1.32
1.56
1.8
21W5013.200%13.312.750.06221.7212.5220
0.6
0.84
1.08
1.32
1.56
1.8
21W4913.2+0.05+0.38%13.3512.80.06222.5213.3220
0.6
0.84
1.08
1.32
1.56
1.8
21W4813.15+0.1+0.77%13.3512.750.06222.5212.5219.2
0.6
0.84
1.08
1.32
1.56
1.8
21W4713.05+0.25+1.95%13.212.550.06220209.2217.5
0.6
0.84
1.08
1.32
1.56
1.8
21W4612.8-0.35-2.66%13.1512.60.06219.2210213.3
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1280)		最低
PER
(12.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4513.15+0.35+2.73%13.512.60.06225210219.2
0.6
0.84
1.08
1.32
1.56
1.8
21W4412.8-0.15-1.16%13.1512.60.06219.2210213.3
0.6
0.84
1.08
1.32
1.56
1.8
21W4312.9500%13.0512.60.06217.5210215.8
0.6
0.84
1.08
1.32
1.56
1.8
21W4212.95+0.15+1.17%13.412.50.06223.3208.3215.8
0.6
0.84
1.08
1.32
1.56
1.8
21W4112.8+1.25+10.8%12.811.30.06213.3188.3213.3
0.6
0.84
1.08
1.32
1.56
1.8