(1468) 昶和本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	12.15	+0.3	+2.53%	0.17	71.47	0.085	1.088	2.091	3.094	4.097	5.1
24W16	11.85	-1.75	-12.9%	0.17	69.71	0.085	1.088	2.091	3.094	4.097	5.1
24W15	13.6	-0.2	-1.45%	0.17	80	0.085	1.088	2.091	3.094	4.097	5.1
24W14	13.8	+0.05	+0.36%	0.17	81.18	0.085	1.088	2.091	3.094	4.097	5.1
24W13	13.75	+0.15	+1.1%	0.17	80.88	0.085	1.088	2.091	3.094	4.097	5.1
24W12	13.6	-1.15	-7.8%	0.17	80	0.085	1.088	2.091	3.094	4.097	5.1
24W11	14.75	+0.15	+1.03%	0.17	86.76	0.085	1.088	2.091	3.094	4.097	5.1
24W10	14.6	+0.1	+0.69%	0.17	85.88	0.085	1.088	2.091	3.094	4.097	5.1
24W09	14.5	+0.05	+0.35%	0.17	85.29	0.085	1.088	2.091	3.094	4.097	5.1
24W08	14.45	+0.05	+0.35%	0.17	85	0.085	1.088	2.091	3.094	4.097	5.1
24W07	14.4	-0.4	-2.7%	0.17	84.71	0.085	1.088	2.091	3.094	4.097	5.1
24W06	14.8	-0.3	-1.99%	0.17	87.06	0.085	1.088	2.091	3.094	4.097	5.1
24W05	15.1	+1.55	+11.4%	0.17	88.82	0.085	1.088	2.091	3.094	4.097	5.1
24W04	13.55	+0.2	+1.5%	0.17	79.71	0.085	1.088	2.091	3.094	4.097	5.1
24W03	13.35	-1.7	-11.3%	0.17	78.53	0.085	1.088	2.091	3.094	4.097	5.1
24W02	15.05	-0.25	-1.63%	0.17	88.53	0.085	1.088	2.091	3.094	4.097	5.1
24W01	15.3	-0.15	-0.97%	0.17	90	0.085	1.088	2.091	3.094	4.097	5.1
23W52	15.45	+0.2	+1.31%	0.17	90.88	0.085	1.088	2.091	3.094	4.097	5.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	15.25	+0.4	+2.69%	0.17	89.09	0.086	1.096	2.105	3.115	4.125	5.135
23W50	14.85	+0.3	+2.06%	0.17	86.16	0.086	1.103	2.12	3.137	4.154	5.171
23W49	14.55	+0.25	+1.75%	0.17	83.85	0.087	1.111	2.134	3.158	4.182	5.206
23W48	14.3	+0.1	+0.7%	0.17	81.85	0.087	1.118	2.149	3.18	4.21	5.241
23W47	14.2	+0.5	+3.65%	0.18	80.74	0.088	1.126	2.163	3.201	4.239	5.276
23W46	13.7	+0.75	+5.79%	0.18	77.38	0.089	1.133	2.178	3.222	4.267	5.312
23W45	12.95	-0.1	-0.77%	0.18	72.66	0.089	1.141	2.192	3.244	4.295	5.347
23W44	13.05	+0.55	+4.4%	0.18	72.74	0.09	1.148	2.207	3.265	4.324	5.382
23W43	12.5	0	0%	0.18	69.22	0.09	1.156	2.221	3.287	4.352	5.418
23W42	12.5	-0.4	-3.1%	0.18	68.77	0.091	1.163	2.236	3.308	4.381	5.453
23W41	12.9	-0.1	-0.77%	0.18	70.51	0.091	1.171	2.25	3.33	4.409	5.488
23W40	13	-0.2	-1.52%	0.18	70.61	0.092	1.178	2.265	3.351	4.437	5.524
23W39	13.2	+0.05	+0.38%	0.19	71.24	0.093	1.186	2.279	3.372	4.466	5.559
23W38	13.15	-0.15	-1.13%	0.19	70.52	0.093	1.193	2.294	3.394	4.494	5.594
23W37	13.3	-0.05	-0.37%	0.19	70.88	0.094	1.201	2.308	3.415	4.522	5.629
23W36	13.35	+0.35	+2.69%	0.19	70.7	0.094	1.208	2.323	3.437	4.551	5.665
23W35	13	+0.3	+2.36%	0.19	68.42	0.095	1.216	2.337	3.458	4.579	5.7
23W34	12.7	-0.05	-0.39%	0.19	66.43	0.096	1.224	2.351	3.479	4.607	5.735
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	12.75	-0.3	-2.3%	0.19	66.28	0.096	1.231	2.366	3.501	4.636	5.771
23W32	13.05	-0.35	-2.61%	0.19	67.43	0.097	1.239	2.38	3.522	4.664	5.806
23W31	13.4	-0.55	-3.94%	0.19	68.82	0.097	1.246	2.395	3.544	4.692	5.841
23W30	13.95	-0.2	-1.41%	0.2	71.22	0.098	1.254	2.409	3.565	4.721	5.876
23W29	14.15	-1.4	-9%	0.2	71.81	0.099	1.261	2.424	3.586	4.749	5.912
23W28	15.55	+0.05	+0.32%	0.2	78.44	0.099	1.269	2.438	3.608	4.777	5.947
23W27	15.5	-0.8	-4.91%	0.2	77.73	0.1	1.276	2.453	3.629	4.806	5.982
23W26	16.3	+0.25	+1.56%	0.2	81.26	0.1	1.284	2.467	3.651	4.834	6.018
23W25	16.05	-0.1	-0.62%	0.2	79.55	0.101	1.291	2.482	3.672	4.863	6.053
23W24	16.15	+0.65	+4.19%	0.2	79.58	0.101	1.299	2.496	3.694	4.891	6.088
23W23	15.5	+0.3	+1.97%	0.2	75.94	0.102	1.306	2.511	3.715	4.919	6.124
23W22	15.2	-0.05	-0.33%	0.21	74.04	0.103	1.314	2.525	3.736	4.948	6.159
23W21	15.25	+0.25	+1.67%	0.21	73.86	0.103	1.321	2.54	3.758	4.976	6.194
23W20	15	+0.45	+3.09%	0.21	72.24	0.104	1.329	2.554	3.779	5.004	6.229
23W19	14.55	+0.35	+2.46%	0.21	69.68	0.104	1.336	2.569	3.801	5.033	6.265
23W18	14.2	+0.45	+3.27%	0.21	67.62	0.105	1.344	2.583	3.822	5.061	6.3
23W17	13.75	-1.1	-7.41%	0.21	65.11	0.106	1.352	2.597	3.843	5.089	6.335
23W16	14.85	-0.5	-3.26%	0.21	69.93	0.106	1.359	2.612	3.865	5.118	6.371
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	15.35	-0.35	-2.23%	0.21	71.89	0.107	1.367	2.626	3.886	5.146	6.406
23W14	15.7	+0.1	+0.64%	0.21	73.12	0.107	1.374	2.641	3.908	5.174	6.441
23W13	15.6	+0.4	+2.63%	0.22	72.26	0.108	1.382	2.655	3.929	5.203	6.476
23W12	15.2	+0.55	+3.75%	0.22	70.03	0.109	1.389	2.67	3.95	5.231	6.512
23W11	14.65	+0.05	+0.34%	0.22	67.13	0.109	1.397	2.684	3.972	5.259	6.547
23W10	14.6	-0.05	-0.34%	0.22	66.54	0.11	1.404	2.699	3.993	5.288	6.582
23W09	14.65	+0.5	+3.53%	0.22	66.41	0.11	1.412	2.713	4.015	5.316	6.618
23W08	14.15	+0.1	+0.71%	0.22	63.81	0.111	1.419	2.728	4.036	5.345	6.653
23W07	14.05	-0.4	-2.77%	0.22	63.02	0.111	1.427	2.742	4.058	5.373	6.688
23W06	14.45	-0.75	-4.93%	0.22	64.48	0.112	1.434	2.757	4.079	5.401	6.724
23W05	15.2	-0.25	-1.62%	0.23	67.47	0.113	1.442	2.771	4.1	5.43	6.759
23W03	15.45	-1.1	-6.65%	0.23	68.22	0.113	1.449	2.786	4.122	5.458	6.794
23W02	16.55	+3.05	+22.6%	0.23	72.7	0.114	1.457	2.8	4.143	5.486	6.829
23W01	13.5	+0.05	+0.37%	0.23	59	0.114	1.464	2.815	4.165	5.515	6.865
22W53	13.45	+0.1	+0.75%	0.23	58.48	0.115	1.472	2.829	4.186	5.543	6.9
22W52	13.35	+0.05	+0.38%	0.23	58.88	0.113	1.451	2.789	4.126	5.464	6.802
22W51	13.3	+0.05	+0.38%	0.22	59.52	0.112	1.43	2.749	4.067	5.385	6.704
22W50	13.25	-0.25	-1.85%	0.22	60.17	0.11	1.409	2.708	4.007	5.307	6.606
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	13.5	+0.45	+3.45%	0.22	62.23	0.108	1.388	2.668	3.948	5.228	6.508
22W48	13.05	+0.2	+1.56%	0.21	61.08	0.107	1.367	2.628	3.888	5.149	6.41
22W47	12.85	-0.15	-1.15%	0.21	61.08	0.105	1.346	2.588	3.829	5.07	6.312
22W46	13	+0.3	+2.36%	0.21	62.77	0.104	1.326	2.548	3.77	4.991	6.213
22W45	12.7	+0.35	+2.83%	0.2	62.3	0.102	1.305	2.507	3.71	4.913	6.115
22W44	12.35	+0.05	+0.41%	0.2	61.57	0.1	1.284	2.467	3.65	4.834	6.017
22W43	12.3	0	0%	0.2	62.34	0.099	1.263	2.427	3.591	4.755	5.919
22W42	12.3	0	0%	0.19	63.39	0.097	1.242	2.387	3.532	4.676	5.821
22W41	12.3	+0.3	+2.5%	0.19	64.48	0.095	1.221	2.346	3.472	4.598	5.723
22W40	12	-0.45	-3.61%	0.19	64	0.094	1.2	2.306	3.412	4.519	5.625
22W39	12.45	+0.45	+3.75%	0.18	67.58	0.092	1.179	2.266	3.353	4.44	5.527
22W38	12	-0.6	-4.76%	0.18	66.31	0.09	1.158	2.226	3.294	4.361	5.429
22W37	12.6	-0.4	-3.08%	0.18	70.91	0.089	1.137	2.186	3.234	4.282	5.331
22W36	13	-0.3	-2.26%	0.17	74.53	0.087	1.116	2.145	3.174	4.204	5.233
22W35	13.3	+0.2	+1.53%	0.17	77.71	0.086	1.095	2.105	3.115	4.125	5.135
22W34	13.1	+0.2	+1.55%	0.17	78.03	0.084	1.074	2.065	3.056	4.046	5.037
22W33	12.9	+0.25	+1.98%	0.16	78.36	0.082	1.054	2.025	2.996	3.967	4.938
22W32	12.65	-0.15	-1.17%	0.16	78.4	0.081	1.033	1.985	2.936	3.888	4.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	12.8	0	0%	0.16	80.97	0.079	1.012	1.944	2.877	3.81	4.742
22W30	12.8	0	0%	0.15	82.68	0.077	0.991	1.904	2.818	3.731	4.644
22W29	12.8	-0.05	-0.39%	0.15	84.47	0.076	0.97	1.864	2.758	3.652	4.546
22W28	12.85	+0.3	+2.39%	0.15	86.67	0.074	0.949	1.824	2.698	3.573	4.448
22W27	12.55	-0.05	-0.4%	0.14	86.55	0.072	0.928	1.784	2.639	3.494	4.35
22W26	12.6	+0.3	+2.44%	0.14	88.9	0.071	0.907	1.743	2.579	3.416	4.252
22W25	12.3	+0.2	+1.65%	0.14	88.83	0.069	0.886	1.703	2.52	3.337	4.154
22W24	12.1	-0.25	-2.02%	0.14	89.5	0.068	0.865	1.663	2.46	3.258	4.056
22W23	12.35	+0.15	+1.23%	0.13	93.62	0.066	0.844	1.623	2.401	3.179	3.958
22W22	12.2	+0.45	+3.83%	0.13	94.83	0.064	0.823	1.582	2.342	3.101	3.86
22W21	11.75	+0.2	+1.73%	0.13	93.71	0.063	0.802	1.542	2.282	3.022	3.762
22W20	11.55	-0.3	-2.53%	0.12	94.58	0.061	0.782	1.502	2.222	2.943	3.663
22W19	11.85	-0.4	-3.27%	0.12	99.71	0.059	0.761	1.462	2.163	2.864	3.565
22W18	12.25	+0.05	+0.41%	0.12	106	0.058	0.74	1.422	2.104	2.785	3.467
22W17	12.2	-0.05	-0.41%	0.11	108.6	0.056	0.719	1.381	2.044	2.707	3.369
22W16	12.25	+0.1	+0.82%	0.11	112.4	0.055	0.698	1.341	1.984	2.628	3.271
22W15	12.15	-0.05	-0.41%	0.11	114.9	0.053	0.677	1.301	1.925	2.549	3.173
22W14	12.2	-0.05	-0.41%	0.1	119	0.051	0.656	1.261	1.865	2.47	3.075
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	12.25	0	0%	0.1	123.4	0.05	0.635	1.221	1.806	2.391	2.977
22W12	12.25	+0.4	+3.38%	0.1	127.7	0.048	0.614	1.18	1.746	2.313	2.879
22W11	11.85	-0.25	-2.07%	0.09	127.8	0.046	0.593	1.14	1.687	2.234	2.781
22W10	12.1	-0.1	-0.82%	0.09	135.3	0.045	0.572	1.1	1.628	2.155	2.683
22W09	12.2	-0.2	-1.61%	0.09	141.6	0.043	0.551	1.06	1.568	2.076	2.585
22W08	12.4	+0.1	+0.81%	0.08	149.6	0.041	0.53	1.019	1.508	1.998	2.487
22W07	12.3	-0.2	-1.6%	0.08	154.5	0.04	0.51	0.979	1.449	1.919	2.388
22W05	12.5	-0.3	-2.34%	0.08	163.7	0.038	0.489	0.939	1.39	1.84	2.29
22W04	12.8	-0.15	-1.16%	0.07	175.2	0.037	0.468	0.899	1.33	1.761	2.192
22W03	12.95	0	0%	0.07	185.5	0.035	0.447	0.859	1.27	1.682	2.094
22W02	12.95	-0.2	-1.52%	0.07	194.6	0.033	0.426	0.818	1.211	1.604	1.996
22W01	13.15	+0.25	+1.94%	0.06	207.8	0.032	0.405	0.778	1.152	1.525	1.898
21W52	12.9	0	0%	0.06	215	0.03	0.384	0.738	1.092	1.446	1.8
21W51	12.9	-0.3	-2.27%	0.06	201.8	0.032	0.409	0.786	1.163	1.541	1.918
21W50	13.2	0	0%	0.07	194.6	0.034	0.434	0.834	1.235	1.635	2.035
21W49	13.2	+0.05	+0.38%	0.07	183.9	0.036	0.459	0.883	1.306	1.73	2.153
21W48	13.15	+0.1	+0.77%	0.08	173.7	0.038	0.484	0.931	1.377	1.824	2.271
21W47	13.05	+0.25	+1.95%	0.08	163.9	0.04	0.509	0.979	1.449	1.919	2.388
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	12.8	-0.35	-2.66%	0.08	153.2	0.042	0.535	1.027	1.52	2.013	2.506
21W45	13.15	+0.35	+2.73%	0.09	150.4	0.044	0.56	1.076	1.592	2.108	2.624
21W44	12.8	-0.15	-1.16%	0.09	140.1	0.046	0.585	1.124	1.663	2.202	2.741
21W43	12.95	0	0%	0.1	135.9	0.048	0.61	1.172	1.734	2.297	2.859
21W42	12.95	+0.15	+1.17%	0.1	130.5	0.05	0.635	1.22	1.806	2.391	2.976
21W41	12.8	+1.25	+10.8%	0.1	124.1	0.052	0.66	1.269	1.877	2.486	3.094
21W40	11.55	-0.4	-3.35%	0.11	107.9	0.054	0.685	1.317	1.948	2.58	3.212
21W39	11.95	+0.25	+2.14%	0.11	107.7	0.055	0.71	1.365	2.02	2.675	3.329
21W38	11.7	-0.25	-2.09%	0.11	101.8	0.057	0.735	1.413	2.091	2.769	3.447
21W37	11.95	-0.3	-2.45%	0.12	100.6	0.059	0.76	1.462	2.163	2.864	3.565
21W36	12.25	+0.25	+2.08%	0.12	99.8	0.061	0.786	1.51	2.234	2.958	3.682
21W35	12	+0.85	+7.62%	0.13	94.74	0.063	0.811	1.558	2.305	3.053	3.8
21W34	11.15	-1.15	-9.35%	0.13	85.38	0.065	0.836	1.606	2.377	3.147	3.918
21W33	12.3	-1.7	-12.1%	0.13	91.44	0.067	0.861	1.654	2.448	3.242	4.035
21W32	14	+2.7	+23.9%	0.14	101.1	0.069	0.886	1.703	2.519	3.336	4.153
21W31	11.3	0	0%	0.14	79.38	0.071	0.911	1.751	2.591	3.431	4.271
21W30	11.3	-0.2	-1.74%	0.15	77.25	0.073	0.936	1.799	2.662	3.525	4.388
21W29	11.5	+0.6	+5.5%	0.15	76.57	0.075	0.961	1.847	2.734	3.62	4.506
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	10.9	-1.4	-11.4%	0.15	70.73	0.077	0.986	1.896	2.805	3.714	4.624
21W27	12.3	0	0%	0.16	77.83	0.079	1.011	1.944	2.876	3.809	4.741
21W26	12.3	+0.25	+2.07%	0.16	75.94	0.081	1.037	1.992	2.948	3.903	4.859
21W25	12.05	-0.15	-1.23%	0.17	72.64	0.083	1.062	2.04	3.019	3.998	4.976
21W24	12.2	-0.2	-1.61%	0.17	71.85	0.085	1.087	2.089	3.09	4.092	5.094
21W23	12.4	-0.2	-1.59%	0.17	71.38	0.087	1.112	2.137	3.162	4.187	5.212
21W22	12.6	-0.55	-4.18%	0.18	70.93	0.089	1.137	2.185	3.233	4.281	5.329
21W21	13.15	+0.7	+5.62%	0.18	72.42	0.091	1.162	2.233	3.305	4.376	5.447
21W20	12.45	-2.9	-18.9%	0.19	67.12	0.093	1.187	2.282	3.376	4.47	5.565
21W19	15.35	-0.15	-0.97%	0.19	81.04	0.095	1.212	2.33	3.447	4.565	5.682
21W18	15.5	+0.2	+1.31%	0.19	80.17	0.097	1.237	2.378	3.519	4.659	5.8
21W17	15.3	+1.5	+10.9%	0.2	77.56	0.099	1.262	2.426	3.59	4.754	5.918
21W16	13.8	-0.25	-1.78%	0.2	68.6	0.101	1.288	2.474	3.661	4.848	6.035
21W15	14.05	0	0%	0.21	68.5	0.103	1.313	2.523	3.733	4.943	6.153
21W14	14.05	0	0%	0.21	67.22	0.105	1.338	2.571	3.804	5.037	6.271
21W13	14.05	-0.15	-1.06%	0.21	65.98	0.106	1.363	2.619	3.876	5.132	6.388
21W12	14.2	-1.2	-7.79%	0.22	65.48	0.108	1.388	2.667	3.947	5.226	6.506
21W11	15.4	+0.95	+6.57%	0.22	69.75	0.11	1.413	2.716	4.018	5.321	6.624
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	14.45	+0.55	+3.96%	0.22	64.31	0.112	1.438	2.764	4.09	5.415	6.741
21W09	13.9	-0.5	-3.47%	0.23	60.8	0.114	1.463	2.812	4.161	5.51	6.859
21W08	14.4	+0.05	+0.35%	0.23	61.92	0.116	1.488	2.86	4.232	5.604	6.976
21W06	14.35	+1.75	+13.9%	0.24	60.68	0.118	1.513	2.909	4.304	5.699	7.094
21W05	12.6	-0.15	-1.18%	0.24	52.41	0.12	1.539	2.957	4.375	5.793	7.212
21W04	12.75	-1	-7.27%	0.24	52.19	0.122	1.564	3.005	4.447	5.888	7.329
21W03	13.75	+0.35	+2.61%	0.25	55.39	0.124	1.589	3.053	4.518	5.982	7.447
21W02	13.4	-1.6	-10.7%	0.25	53.14	0.126	1.614	3.102	4.589	6.077	7.565
21W01	15	-0.5	-3.23%	0.26	58.58	0.128	1.639	3.15	4.661	6.171	7.682
20W52	15.5	+2	+14.8%	0.26	59.62	0.13	1.664	3.198	4.732	6.266	7.8
20W51	13.5	+1.4	+11.6%	0.26	51.73	0.13	1.67	3.21	4.75	6.289	7.829
20W50	12.1	-0.15	-1.22%	0.26	46.2	0.131	1.676	3.222	4.767	6.312	7.858
20W49	12.25	+0.05	+0.41%	0.26	46.6	0.131	1.682	3.233	4.784	6.336	7.887
20W48	12.2	-0.05	-0.41%	0.26	46.24	0.132	1.689	3.245	4.802	6.359	7.915
20W47	12.25	+0.15	+1.24%	0.26	46.26	0.132	1.695	3.257	4.82	6.382	7.944
20W46	12.1	-0.25	-2.02%	0.27	45.53	0.133	1.701	3.269	4.837	6.405	7.973
20W45	12.35	+0.15	+1.23%	0.27	46.3	0.133	1.707	3.281	4.854	6.428	8.002
20W44	12.2	-0.2	-1.61%	0.27	45.57	0.134	1.713	3.293	4.872	6.451	8.031
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	12.4	+0.15	+1.22%	0.27	46.16	0.134	1.719	3.304	4.889	6.475	8.06
20W42	12.25	-0.15	-1.21%	0.27	45.44	0.135	1.726	3.316	4.907	6.498	8.088
20W41	12.4	+0.3	+2.48%	0.27	45.83	0.135	1.732	3.328	4.924	6.521	8.117
20W40	12.1	+0.6	+5.22%	0.27	44.56	0.136	1.738	3.34	4.942	6.544	8.146
20W39	11.5	-0.85	-6.88%	0.27	42.2	0.136	1.744	3.352	4.96	6.567	8.175
20W38	12.35	+0.35	+2.92%	0.27	45.16	0.137	1.75	3.364	4.977	6.59	8.204
20W37	12	+0.2	+1.69%	0.27	43.73	0.137	1.756	3.375	4.994	6.614	8.233
20W36	11.8	+0.4	+3.51%	0.28	42.85	0.138	1.762	3.387	5.012	6.637	8.262
20W35	11.4	-0.45	-3.8%	0.28	41.25	0.138	1.769	3.399	5.03	6.66	8.29
20W34	11.85	-0.35	-2.87%	0.28	42.73	0.139	1.775	3.411	5.047	6.683	8.319
20W33	12.2	-0.35	-2.79%	0.28	43.84	0.139	1.781	3.423	5.064	6.706	8.348
20W32	12.55	+0.35	+2.87%	0.28	44.94	0.14	1.787	3.435	5.082	6.729	8.377
20W31	12.2	-0.55	-4.31%	0.28	43.54	0.14	1.793	3.446	5.1	6.753	8.406
20W30	12.75	-1.3	-9.25%	0.28	45.35	0.141	1.799	3.458	5.117	6.776	8.435
20W29	14.05	-0.95	-6.33%	0.28	49.8	0.141	1.806	3.47	5.134	6.799	8.463
20W28	15	+0.1	+0.67%	0.28	52.99	0.142	1.812	3.482	5.152	6.822	8.492
20W27	14.9	+0.2	+1.36%	0.28	52.46	0.142	1.818	3.494	5.169	6.845	8.521
20W26	14.7	-1.75	-10.6%	0.28	51.58	0.142	1.824	3.506	5.187	6.868	8.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	16.45	+2.1	+14.6%	0.29	57.53	0.143	1.83	3.517	5.204	6.892	8.579
20W24	14.35	+4.48	+45.4%	0.29	50.01	0.143	1.836	3.529	5.222	6.915	8.608
20W23	9.87	+0.06	+0.61%	0.29	34.28	0.144	1.842	3.541	5.24	6.938	8.637
20W22	9.81	-0.1	-1.01%	0.29	33.96	0.144	1.849	3.553	5.257	6.961	8.665
20W21	9.91	+0.05	+0.51%	0.29	34.2	0.145	1.855	3.565	5.274	6.984	8.694
20W20	9.86	-0.13	-1.3%	0.29	33.91	0.145	1.861	3.576	5.292	7.008	8.723
20W19	9.99	-0.01	-0.1%	0.29	34.24	0.146	1.867	3.588	5.31	7.031	8.752
20W18	10	+0.11	+1.11%	0.29	34.17	0.146	1.873	3.6	5.327	7.054	8.781
20W17	9.89	-0.1	-1%	0.29	33.68	0.147	1.879	3.612	5.344	7.077	8.81
20W16	9.99	+0.36	+3.74%	0.29	33.91	0.147	1.886	3.624	5.362	7.1	8.838
20W15	9.63	+0.2	+2.12%	0.3	32.58	0.148	1.892	3.636	5.379	7.123	8.867
20W14	9.43	-0.06	-0.63%	0.3	31.8	0.148	1.898	3.647	5.397	7.147	8.896
20W13	9.49	+0.61	+6.87%	0.3	31.9	0.149	1.904	3.659	5.414	7.17	8.925
20W12	8.88	0	0%	0.3	29.75	0.149	1.91	3.671	5.432	7.193	8.954
20W11	8.88	-1.06	-10.7%	0.3	29.66	0.15	1.916	3.683	5.45	7.216	8.983
20W10	9.94	-0.06	-0.6%	0.3	33.09	0.15	1.922	3.695	5.467	7.239	9.012
20W09	10	-0.05	-0.5%	0.3	33.18	0.151	1.929	3.707	5.484	7.262	9.04
20W08	10.05	-0.05	-0.5%	0.3	33.24	0.151	1.935	3.718	5.502	7.286	9.069
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	10.1	+0.17	+1.71%	0.3	33.3	0.152	1.941	3.73	5.52	7.309	9.098
20W06	9.93	-0.07	-0.7%	0.3	32.64	0.152	1.947	3.742	5.537	7.332	9.127
20W05	10	-0.15	-1.48%	0.31	32.77	0.153	1.953	3.754	5.554	7.355	9.156
20W04	10.15	+0.05	+0.5%	0.31	33.15	0.153	1.959	3.766	5.572	7.378	9.185
20W03	10.1	-0.15	-1.46%	0.31	32.89	0.154	1.966	3.778	5.59	7.401	9.213
20W02	10.25	+0.25	+2.5%	0.31	33.27	0.154	1.972	3.789	5.607	7.425	9.242
20W01	10	0	0%	0.31	32.36	0.155	1.978	3.801	5.624	7.448	9.271
19W52	10	-0.1	-0.99%	0.31	32.26	0.155	1.984	3.813	5.642	7.471	9.3
19W51	10.1	0	0%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W50	10.1	0	0%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W49	10.1	0	0%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W48	10.1	-0.2	-1.94%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W47	10.3	+0.2	+1.98%	0.31	33.23	0.155	1.984	3.813	5.642	7.471	9.3
19W46	10.1	-0.1	-0.98%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W45	10.2	+0.1	+0.99%	0.31	32.9	0.155	1.984	3.813	5.642	7.471	9.3
19W44	10.1	+0.05	+0.5%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W43	10.05	-0.1	-0.99%	0.31	32.42	0.155	1.984	3.813	5.642	7.471	9.3
19W42	10.15	+0.16	+1.6%	0.31	32.74	0.155	1.984	3.813	5.642	7.471	9.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	9.99	+0.01	+0.1%	0.31	32.23	0.155	1.984	3.813	5.642	7.471	9.3
19W40	9.98	+0.01	+0.1%	0.31	32.19	0.155	1.984	3.813	5.642	7.471	9.3
19W39	9.97	-0.13	-1.29%	0.31	32.16	0.155	1.984	3.813	5.642	7.471	9.3
19W38	10.1	+0.05	+0.5%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W37	10.05	0	0%	0.31	32.42	0.155	1.984	3.813	5.642	7.471	9.3
19W36	10.05	-0.05	-0.5%	0.31	32.42	0.155	1.984	3.813	5.642	7.471	9.3
19W35	10.1	-0.15	-1.46%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W34	10.25	+0.15	+1.49%	0.31	33.06	0.155	1.984	3.813	5.642	7.471	9.3
19W33	10.1	+0.27	+2.75%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W32	9.83	-0.27	-2.67%	0.31	31.71	0.155	1.984	3.813	5.642	7.471	9.3
19W31	10.1	+0.05	+0.5%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W30	10.05	-0.2	-1.95%	0.31	32.42	0.155	1.984	3.813	5.642	7.471	9.3
19W29	10.25	-0.15	-1.44%	0.31	33.06	0.155	1.984	3.813	5.642	7.471	9.3
19W28	10.4	-0.05	-0.48%	0.31	33.55	0.155	1.984	3.813	5.642	7.471	9.3
19W27	10.45	+0.15	+1.46%	0.31	33.71	0.155	1.984	3.813	5.642	7.471	9.3
19W26	10.3	+0.38	+3.83%	0.31	33.23	0.155	1.984	3.813	5.642	7.471	9.3
19W25	9.92	-0.05	-0.5%	0.31	32	0.155	1.984	3.813	5.642	7.471	9.3
19W24	9.97	-0.28	-2.73%	0.31	32.16	0.155	1.984	3.813	5.642	7.471	9.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	10.25	+0.1	+0.99%	0.31	33.06	0.155	1.984	3.813	5.642	7.471	9.3
19W22	10.15	+0.05	+0.5%	0.31	32.74	0.155	1.984	3.813	5.642	7.471	9.3
19W21	10.1	+0.23	+2.33%	0.31	32.58	0.155	1.984	3.813	5.642	7.471	9.3
19W20	9.87	+0.23	+2.39%	0.31	31.84	0.155	1.984	3.813	5.642	7.471	9.3
19W19	9.64	-0.21	-2.13%	0.31	31.1	0.155	1.984	3.813	5.642	7.471	9.3
19W18	9.85	-0.07	-0.71%	0.31	31.77	0.155	1.984	3.813	5.642	7.471	9.3