* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W13 | 13.75 | +0.15 | +1.1% | 0.17 | 80.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W12 | 13.6 | -1.15 | -7.8% | 0.17 | 80 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W11 | 14.75 | +0.15 | +1.03% | 0.17 | 86.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W10 | 14.6 | +0.1 | +0.69% | 0.17 | 85.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W09 | 14.5 | +0.05 | +0.35% | 0.17 | 85.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W08 | 14.45 | +0.05 | +0.35% | 0.17 | 85 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W07 | 14.4 | -0.4 | -2.7% | 0.17 | 84.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W06 | 14.8 | -0.3 | -1.99% | 0.17 | 87.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W05 | 15.1 | +1.55 | +11.4% | 0.17 | 88.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W04 | 13.55 | +0.2 | +1.5% | 0.17 | 79.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W03 | 13.35 | -1.7 | -11.3% | 0.17 | 78.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W02 | 15.05 | -0.25 | -1.63% | 0.17 | 88.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24W01 | 15.3 | -0.15 | -0.97% | 0.17 | 90 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
23W52 | 15.45 | +0.2 | +1.31% | 0.17 | 90.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
23W51 | 15.25 | +0.4 | +2.69% | 0.17 | 89.09 | 0.086 | 1.096 | 2.105 | 3.115 | 4.125 | 5.135 |
23W50 | 14.85 | +0.3 | +2.06% | 0.17 | 86.16 | 0.086 | 1.103 | 2.12 | 3.137 | 4.154 | 5.171 |
23W49 | 14.55 | +0.25 | +1.75% | 0.17 | 83.85 | 0.087 | 1.111 | 2.134 | 3.158 | 4.182 | 5.206 |
23W48 | 14.3 | +0.1 | +0.7% | 0.17 | 81.85 | 0.087 | 1.118 | 2.149 | 3.18 | 4.21 | 5.241 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W47 | 14.2 | +0.5 | +3.65% | 0.18 | 80.74 | 0.088 | 1.126 | 2.163 | 3.201 | 4.239 | 5.276 |
23W46 | 13.7 | +0.75 | +5.79% | 0.18 | 77.38 | 0.089 | 1.133 | 2.178 | 3.222 | 4.267 | 5.312 |
23W45 | 12.95 | -0.1 | -0.77% | 0.18 | 72.66 | 0.089 | 1.141 | 2.192 | 3.244 | 4.295 | 5.347 |
23W44 | 13.05 | +0.55 | +4.4% | 0.18 | 72.74 | 0.09 | 1.148 | 2.207 | 3.265 | 4.324 | 5.382 |
23W43 | 12.5 | 0 | 0% | 0.18 | 69.22 | 0.09 | 1.156 | 2.221 | 3.287 | 4.352 | 5.418 |
23W42 | 12.5 | -0.4 | -3.1% | 0.18 | 68.77 | 0.091 | 1.163 | 2.236 | 3.308 | 4.381 | 5.453 |
23W41 | 12.9 | -0.1 | -0.77% | 0.18 | 70.51 | 0.091 | 1.171 | 2.25 | 3.33 | 4.409 | 5.488 |
23W40 | 13 | -0.2 | -1.52% | 0.18 | 70.61 | 0.092 | 1.178 | 2.265 | 3.351 | 4.437 | 5.524 |
23W39 | 13.2 | +0.05 | +0.38% | 0.19 | 71.24 | 0.093 | 1.186 | 2.279 | 3.372 | 4.466 | 5.559 |
23W38 | 13.15 | -0.15 | -1.13% | 0.19 | 70.52 | 0.093 | 1.193 | 2.294 | 3.394 | 4.494 | 5.594 |
23W37 | 13.3 | -0.05 | -0.37% | 0.19 | 70.88 | 0.094 | 1.201 | 2.308 | 3.415 | 4.522 | 5.629 |
23W36 | 13.35 | +0.35 | +2.69% | 0.19 | 70.7 | 0.094 | 1.208 | 2.323 | 3.437 | 4.551 | 5.665 |
23W35 | 13 | +0.3 | +2.36% | 0.19 | 68.42 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 |
23W34 | 12.7 | -0.05 | -0.39% | 0.19 | 66.43 | 0.096 | 1.224 | 2.351 | 3.479 | 4.607 | 5.735 |
23W33 | 12.75 | -0.3 | -2.3% | 0.19 | 66.28 | 0.096 | 1.231 | 2.366 | 3.501 | 4.636 | 5.771 |
23W32 | 13.05 | -0.35 | -2.61% | 0.19 | 67.43 | 0.097 | 1.239 | 2.38 | 3.522 | 4.664 | 5.806 |
23W31 | 13.4 | -0.55 | -3.94% | 0.19 | 68.82 | 0.097 | 1.246 | 2.395 | 3.544 | 4.692 | 5.841 |
23W30 | 13.95 | -0.2 | -1.41% | 0.2 | 71.22 | 0.098 | 1.254 | 2.409 | 3.565 | 4.721 | 5.876 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W29 | 14.15 | -1.4 | -9% | 0.2 | 71.81 | 0.099 | 1.261 | 2.424 | 3.586 | 4.749 | 5.912 |
23W28 | 15.55 | +0.05 | +0.32% | 0.2 | 78.44 | 0.099 | 1.269 | 2.438 | 3.608 | 4.777 | 5.947 |
23W27 | 15.5 | -0.8 | -4.91% | 0.2 | 77.73 | 0.1 | 1.276 | 2.453 | 3.629 | 4.806 | 5.982 |
23W26 | 16.3 | +0.25 | +1.56% | 0.2 | 81.26 | 0.1 | 1.284 | 2.467 | 3.651 | 4.834 | 6.018 |
23W25 | 16.05 | -0.1 | -0.62% | 0.2 | 79.55 | 0.101 | 1.291 | 2.482 | 3.672 | 4.863 | 6.053 |
23W24 | 16.15 | +0.65 | +4.19% | 0.2 | 79.58 | 0.101 | 1.299 | 2.496 | 3.694 | 4.891 | 6.088 |
23W23 | 15.5 | +0.3 | +1.97% | 0.2 | 75.94 | 0.102 | 1.306 | 2.511 | 3.715 | 4.919 | 6.124 |
23W22 | 15.2 | -0.05 | -0.33% | 0.21 | 74.04 | 0.103 | 1.314 | 2.525 | 3.736 | 4.948 | 6.159 |
23W21 | 15.25 | +0.25 | +1.67% | 0.21 | 73.86 | 0.103 | 1.321 | 2.54 | 3.758 | 4.976 | 6.194 |
23W20 | 15 | +0.45 | +3.09% | 0.21 | 72.24 | 0.104 | 1.329 | 2.554 | 3.779 | 5.004 | 6.229 |
23W19 | 14.55 | +0.35 | +2.46% | 0.21 | 69.68 | 0.104 | 1.336 | 2.569 | 3.801 | 5.033 | 6.265 |
23W18 | 14.2 | +0.45 | +3.27% | 0.21 | 67.62 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
23W17 | 13.75 | -1.1 | -7.41% | 0.21 | 65.11 | 0.106 | 1.352 | 2.597 | 3.843 | 5.089 | 6.335 |
23W16 | 14.85 | -0.5 | -3.26% | 0.21 | 69.93 | 0.106 | 1.359 | 2.612 | 3.865 | 5.118 | 6.371 |
23W15 | 15.35 | -0.35 | -2.23% | 0.21 | 71.89 | 0.107 | 1.367 | 2.626 | 3.886 | 5.146 | 6.406 |
23W14 | 15.7 | +0.1 | +0.64% | 0.21 | 73.12 | 0.107 | 1.374 | 2.641 | 3.908 | 5.174 | 6.441 |
23W13 | 15.6 | +0.4 | +2.63% | 0.22 | 72.26 | 0.108 | 1.382 | 2.655 | 3.929 | 5.203 | 6.476 |
23W12 | 15.2 | +0.55 | +3.75% | 0.22 | 70.03 | 0.109 | 1.389 | 2.67 | 3.95 | 5.231 | 6.512 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W11 | 14.65 | +0.05 | +0.34% | 0.22 | 67.13 | 0.109 | 1.397 | 2.684 | 3.972 | 5.259 | 6.547 |
23W10 | 14.6 | -0.05 | -0.34% | 0.22 | 66.54 | 0.11 | 1.404 | 2.699 | 3.993 | 5.288 | 6.582 |
23W09 | 14.65 | +0.5 | +3.53% | 0.22 | 66.41 | 0.11 | 1.412 | 2.713 | 4.015 | 5.316 | 6.618 |
23W08 | 14.15 | +0.1 | +0.71% | 0.22 | 63.81 | 0.111 | 1.419 | 2.728 | 4.036 | 5.345 | 6.653 |
23W07 | 14.05 | -0.4 | -2.77% | 0.22 | 63.02 | 0.111 | 1.427 | 2.742 | 4.058 | 5.373 | 6.688 |
23W06 | 14.45 | -0.75 | -4.93% | 0.22 | 64.48 | 0.112 | 1.434 | 2.757 | 4.079 | 5.401 | 6.724 |
23W05 | 15.2 | -0.25 | -1.62% | 0.23 | 67.47 | 0.113 | 1.442 | 2.771 | 4.1 | 5.43 | 6.759 |
23W03 | 15.45 | -1.1 | -6.65% | 0.23 | 68.22 | 0.113 | 1.449 | 2.786 | 4.122 | 5.458 | 6.794 |
23W02 | 16.55 | +3.05 | +22.6% | 0.23 | 72.7 | 0.114 | 1.457 | 2.8 | 4.143 | 5.486 | 6.829 |
23W01 | 13.5 | +0.05 | +0.37% | 0.23 | 59 | 0.114 | 1.464 | 2.815 | 4.165 | 5.515 | 6.865 |
22W53 | 13.45 | +0.1 | +0.75% | 0.23 | 58.48 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 |
22W52 | 13.35 | +0.05 | +0.38% | 0.23 | 58.88 | 0.113 | 1.451 | 2.789 | 4.126 | 5.464 | 6.802 |
22W51 | 13.3 | +0.05 | +0.38% | 0.22 | 59.52 | 0.112 | 1.43 | 2.749 | 4.067 | 5.385 | 6.704 |
22W50 | 13.25 | -0.25 | -1.85% | 0.22 | 60.17 | 0.11 | 1.409 | 2.708 | 4.007 | 5.307 | 6.606 |
22W49 | 13.5 | +0.45 | +3.45% | 0.22 | 62.23 | 0.108 | 1.388 | 2.668 | 3.948 | 5.228 | 6.508 |
22W48 | 13.05 | +0.2 | +1.56% | 0.21 | 61.08 | 0.107 | 1.367 | 2.628 | 3.888 | 5.149 | 6.41 |
22W47 | 12.85 | -0.15 | -1.15% | 0.21 | 61.08 | 0.105 | 1.346 | 2.588 | 3.829 | 5.07 | 6.312 |
22W46 | 13 | +0.3 | +2.36% | 0.21 | 62.77 | 0.104 | 1.326 | 2.548 | 3.77 | 4.991 | 6.213 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W45 | 12.7 | +0.35 | +2.83% | 0.2 | 62.3 | 0.102 | 1.305 | 2.507 | 3.71 | 4.913 | 6.115 |
22W44 | 12.35 | +0.05 | +0.41% | 0.2 | 61.57 | 0.1 | 1.284 | 2.467 | 3.65 | 4.834 | 6.017 |
22W43 | 12.3 | 0 | 0% | 0.2 | 62.34 | 0.099 | 1.263 | 2.427 | 3.591 | 4.755 | 5.919 |
22W42 | 12.3 | 0 | 0% | 0.19 | 63.39 | 0.097 | 1.242 | 2.387 | 3.532 | 4.676 | 5.821 |
22W41 | 12.3 | +0.3 | +2.5% | 0.19 | 64.48 | 0.095 | 1.221 | 2.346 | 3.472 | 4.598 | 5.723 |
22W40 | 12 | -0.45 | -3.61% | 0.19 | 64 | 0.094 | 1.2 | 2.306 | 3.412 | 4.519 | 5.625 |
22W39 | 12.45 | +0.45 | +3.75% | 0.18 | 67.58 | 0.092 | 1.179 | 2.266 | 3.353 | 4.44 | 5.527 |
22W38 | 12 | -0.6 | -4.76% | 0.18 | 66.31 | 0.09 | 1.158 | 2.226 | 3.294 | 4.361 | 5.429 |
22W37 | 12.6 | -0.4 | -3.08% | 0.18 | 70.91 | 0.089 | 1.137 | 2.186 | 3.234 | 4.282 | 5.331 |
22W36 | 13 | -0.3 | -2.26% | 0.17 | 74.53 | 0.087 | 1.116 | 2.145 | 3.174 | 4.204 | 5.233 |
22W35 | 13.3 | +0.2 | +1.53% | 0.17 | 77.71 | 0.086 | 1.095 | 2.105 | 3.115 | 4.125 | 5.135 |
22W34 | 13.1 | +0.2 | +1.55% | 0.17 | 78.03 | 0.084 | 1.074 | 2.065 | 3.056 | 4.046 | 5.037 |
22W33 | 12.9 | +0.25 | +1.98% | 0.16 | 78.36 | 0.082 | 1.054 | 2.025 | 2.996 | 3.967 | 4.938 |
22W32 | 12.65 | -0.15 | -1.17% | 0.16 | 78.4 | 0.081 | 1.033 | 1.985 | 2.936 | 3.888 | 4.84 |
22W31 | 12.8 | 0 | 0% | 0.16 | 80.97 | 0.079 | 1.012 | 1.944 | 2.877 | 3.81 | 4.742 |
22W30 | 12.8 | 0 | 0% | 0.15 | 82.68 | 0.077 | 0.991 | 1.904 | 2.818 | 3.731 | 4.644 |
22W29 | 12.8 | -0.05 | -0.39% | 0.15 | 84.47 | 0.076 | 0.97 | 1.864 | 2.758 | 3.652 | 4.546 |
22W28 | 12.85 | +0.3 | +2.39% | 0.15 | 86.67 | 0.074 | 0.949 | 1.824 | 2.698 | 3.573 | 4.448 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W27 | 12.55 | -0.05 | -0.4% | 0.14 | 86.55 | 0.072 | 0.928 | 1.784 | 2.639 | 3.494 | 4.35 |
22W26 | 12.6 | +0.3 | +2.44% | 0.14 | 88.9 | 0.071 | 0.907 | 1.743 | 2.579 | 3.416 | 4.252 |
22W25 | 12.3 | +0.2 | +1.65% | 0.14 | 88.83 | 0.069 | 0.886 | 1.703 | 2.52 | 3.337 | 4.154 |
22W24 | 12.1 | -0.25 | -2.02% | 0.14 | 89.5 | 0.068 | 0.865 | 1.663 | 2.46 | 3.258 | 4.056 |
22W23 | 12.35 | +0.15 | +1.23% | 0.13 | 93.62 | 0.066 | 0.844 | 1.623 | 2.401 | 3.179 | 3.958 |
22W22 | 12.2 | +0.45 | +3.83% | 0.13 | 94.83 | 0.064 | 0.823 | 1.582 | 2.342 | 3.101 | 3.86 |
22W21 | 11.75 | +0.2 | +1.73% | 0.13 | 93.71 | 0.063 | 0.802 | 1.542 | 2.282 | 3.022 | 3.762 |
22W20 | 11.55 | -0.3 | -2.53% | 0.12 | 94.58 | 0.061 | 0.782 | 1.502 | 2.222 | 2.943 | 3.663 |
22W19 | 11.85 | -0.4 | -3.27% | 0.12 | 99.71 | 0.059 | 0.761 | 1.462 | 2.163 | 2.864 | 3.565 |
22W18 | 12.25 | +0.05 | +0.41% | 0.12 | 106 | 0.058 | 0.74 | 1.422 | 2.104 | 2.785 | 3.467 |
22W17 | 12.2 | -0.05 | -0.41% | 0.11 | 108.6 | 0.056 | 0.719 | 1.381 | 2.044 | 2.707 | 3.369 |
22W16 | 12.25 | +0.1 | +0.82% | 0.11 | 112.4 | 0.055 | 0.698 | 1.341 | 1.984 | 2.628 | 3.271 |
22W15 | 12.15 | -0.05 | -0.41% | 0.11 | 114.9 | 0.053 | 0.677 | 1.301 | 1.925 | 2.549 | 3.173 |
22W14 | 12.2 | -0.05 | -0.41% | 0.1 | 119 | 0.051 | 0.656 | 1.261 | 1.865 | 2.47 | 3.075 |
22W13 | 12.25 | 0 | 0% | 0.1 | 123.4 | 0.05 | 0.635 | 1.221 | 1.806 | 2.391 | 2.977 |
22W12 | 12.25 | +0.4 | +3.38% | 0.1 | 127.7 | 0.048 | 0.614 | 1.18 | 1.746 | 2.313 | 2.879 |
22W11 | 11.85 | -0.25 | -2.07% | 0.09 | 127.8 | 0.046 | 0.593 | 1.14 | 1.687 | 2.234 | 2.781 |
22W10 | 12.1 | -0.1 | -0.82% | 0.09 | 135.3 | 0.045 | 0.572 | 1.1 | 1.628 | 2.155 | 2.683 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W09 | 12.2 | -0.2 | -1.61% | 0.09 | 141.6 | 0.043 | 0.551 | 1.06 | 1.568 | 2.076 | 2.585 |
22W08 | 12.4 | +0.1 | +0.81% | 0.08 | 149.6 | 0.041 | 0.53 | 1.019 | 1.508 | 1.998 | 2.487 |
22W07 | 12.3 | -0.2 | -1.6% | 0.08 | 154.5 | 0.04 | 0.51 | 0.979 | 1.449 | 1.919 | 2.388 |
22W05 | 12.5 | -0.3 | -2.34% | 0.08 | 163.7 | 0.038 | 0.489 | 0.939 | 1.39 | 1.84 | 2.29 |
22W04 | 12.8 | -0.15 | -1.16% | 0.07 | 175.2 | 0.037 | 0.468 | 0.899 | 1.33 | 1.761 | 2.192 |
22W03 | 12.95 | 0 | 0% | 0.07 | 185.5 | 0.035 | 0.447 | 0.859 | 1.27 | 1.682 | 2.094 |
22W02 | 12.95 | -0.2 | -1.52% | 0.07 | 194.6 | 0.033 | 0.426 | 0.818 | 1.211 | 1.604 | 1.996 |
22W01 | 13.15 | +0.25 | +1.94% | 0.06 | 207.8 | 0.032 | 0.405 | 0.778 | 1.152 | 1.525 | 1.898 |
21W52 | 12.9 | 0 | 0% | 0.06 | 215 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
21W51 | 12.9 | -0.3 | -2.27% | 0.06 | 201.8 | 0.032 | 0.409 | 0.786 | 1.163 | 1.541 | 1.918 |
21W50 | 13.2 | 0 | 0% | 0.07 | 194.6 | 0.034 | 0.434 | 0.834 | 1.235 | 1.635 | 2.035 |
21W49 | 13.2 | +0.05 | +0.38% | 0.07 | 183.9 | 0.036 | 0.459 | 0.883 | 1.306 | 1.73 | 2.153 |
21W48 | 13.15 | +0.1 | +0.77% | 0.08 | 173.7 | 0.038 | 0.484 | 0.931 | 1.377 | 1.824 | 2.271 |
21W47 | 13.05 | +0.25 | +1.95% | 0.08 | 163.9 | 0.04 | 0.509 | 0.979 | 1.449 | 1.919 | 2.388 |
21W46 | 12.8 | -0.35 | -2.66% | 0.08 | 153.2 | 0.042 | 0.535 | 1.027 | 1.52 | 2.013 | 2.506 |
21W45 | 13.15 | +0.35 | +2.73% | 0.09 | 150.4 | 0.044 | 0.56 | 1.076 | 1.592 | 2.108 | 2.624 |
21W44 | 12.8 | -0.15 | -1.16% | 0.09 | 140.1 | 0.046 | 0.585 | 1.124 | 1.663 | 2.202 | 2.741 |
21W43 | 12.95 | 0 | 0% | 0.1 | 135.9 | 0.048 | 0.61 | 1.172 | 1.734 | 2.297 | 2.859 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W42 | 12.95 | +0.15 | +1.17% | 0.1 | 130.5 | 0.05 | 0.635 | 1.22 | 1.806 | 2.391 | 2.976 |
21W41 | 12.8 | +1.25 | +10.8% | 0.1 | 124.1 | 0.052 | 0.66 | 1.269 | 1.877 | 2.486 | 3.094 |
21W40 | 11.55 | -0.4 | -3.35% | 0.11 | 107.9 | 0.054 | 0.685 | 1.317 | 1.948 | 2.58 | 3.212 |
21W39 | 11.95 | +0.25 | +2.14% | 0.11 | 107.7 | 0.055 | 0.71 | 1.365 | 2.02 | 2.675 | 3.329 |
21W38 | 11.7 | -0.25 | -2.09% | 0.11 | 101.8 | 0.057 | 0.735 | 1.413 | 2.091 | 2.769 | 3.447 |
21W37 | 11.95 | -0.3 | -2.45% | 0.12 | 100.6 | 0.059 | 0.76 | 1.462 | 2.163 | 2.864 | 3.565 |
21W36 | 12.25 | +0.25 | +2.08% | 0.12 | 99.8 | 0.061 | 0.786 | 1.51 | 2.234 | 2.958 | 3.682 |
21W35 | 12 | +0.85 | +7.62% | 0.13 | 94.74 | 0.063 | 0.811 | 1.558 | 2.305 | 3.053 | 3.8 |
21W34 | 11.15 | -1.15 | -9.35% | 0.13 | 85.38 | 0.065 | 0.836 | 1.606 | 2.377 | 3.147 | 3.918 |
21W33 | 12.3 | -1.7 | -12.1% | 0.13 | 91.44 | 0.067 | 0.861 | 1.654 | 2.448 | 3.242 | 4.035 |
21W32 | 14 | +2.7 | +23.9% | 0.14 | 101.1 | 0.069 | 0.886 | 1.703 | 2.519 | 3.336 | 4.153 |
21W31 | 11.3 | 0 | 0% | 0.14 | 79.38 | 0.071 | 0.911 | 1.751 | 2.591 | 3.431 | 4.271 |
21W30 | 11.3 | -0.2 | -1.74% | 0.15 | 77.25 | 0.073 | 0.936 | 1.799 | 2.662 | 3.525 | 4.388 |
21W29 | 11.5 | +0.6 | +5.5% | 0.15 | 76.57 | 0.075 | 0.961 | 1.847 | 2.734 | 3.62 | 4.506 |
21W28 | 10.9 | -1.4 | -11.4% | 0.15 | 70.73 | 0.077 | 0.986 | 1.896 | 2.805 | 3.714 | 4.624 |
21W27 | 12.3 | 0 | 0% | 0.16 | 77.83 | 0.079 | 1.011 | 1.944 | 2.876 | 3.809 | 4.741 |
21W26 | 12.3 | +0.25 | +2.07% | 0.16 | 75.94 | 0.081 | 1.037 | 1.992 | 2.948 | 3.903 | 4.859 |
21W25 | 12.05 | -0.15 | -1.23% | 0.17 | 72.64 | 0.083 | 1.062 | 2.04 | 3.019 | 3.998 | 4.976 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W24 | 12.2 | -0.2 | -1.61% | 0.17 | 71.85 | 0.085 | 1.087 | 2.089 | 3.09 | 4.092 | 5.094 |
21W23 | 12.4 | -0.2 | -1.59% | 0.17 | 71.38 | 0.087 | 1.112 | 2.137 | 3.162 | 4.187 | 5.212 |
21W22 | 12.6 | -0.55 | -4.18% | 0.18 | 70.93 | 0.089 | 1.137 | 2.185 | 3.233 | 4.281 | 5.329 |
21W21 | 13.15 | +0.7 | +5.62% | 0.18 | 72.42 | 0.091 | 1.162 | 2.233 | 3.305 | 4.376 | 5.447 |
21W20 | 12.45 | -2.9 | -18.9% | 0.19 | 67.12 | 0.093 | 1.187 | 2.282 | 3.376 | 4.47 | 5.565 |
21W19 | 15.35 | -0.15 | -0.97% | 0.19 | 81.04 | 0.095 | 1.212 | 2.33 | 3.447 | 4.565 | 5.682 |
21W18 | 15.5 | +0.2 | +1.31% | 0.19 | 80.17 | 0.097 | 1.237 | 2.378 | 3.519 | 4.659 | 5.8 |
21W17 | 15.3 | +1.5 | +10.9% | 0.2 | 77.56 | 0.099 | 1.262 | 2.426 | 3.59 | 4.754 | 5.918 |
21W16 | 13.8 | -0.25 | -1.78% | 0.2 | 68.6 | 0.101 | 1.288 | 2.474 | 3.661 | 4.848 | 6.035 |
21W15 | 14.05 | 0 | 0% | 0.21 | 68.5 | 0.103 | 1.313 | 2.523 | 3.733 | 4.943 | 6.153 |
21W14 | 14.05 | 0 | 0% | 0.21 | 67.22 | 0.105 | 1.338 | 2.571 | 3.804 | 5.037 | 6.271 |
21W13 | 14.05 | -0.15 | -1.06% | 0.21 | 65.98 | 0.106 | 1.363 | 2.619 | 3.876 | 5.132 | 6.388 |
21W12 | 14.2 | -1.2 | -7.79% | 0.22 | 65.48 | 0.108 | 1.388 | 2.667 | 3.947 | 5.226 | 6.506 |
21W11 | 15.4 | +0.95 | +6.57% | 0.22 | 69.75 | 0.11 | 1.413 | 2.716 | 4.018 | 5.321 | 6.624 |
21W10 | 14.45 | +0.55 | +3.96% | 0.22 | 64.31 | 0.112 | 1.438 | 2.764 | 4.09 | 5.415 | 6.741 |
21W09 | 13.9 | -0.5 | -3.47% | 0.23 | 60.8 | 0.114 | 1.463 | 2.812 | 4.161 | 5.51 | 6.859 |
21W08 | 14.4 | +0.05 | +0.35% | 0.23 | 61.92 | 0.116 | 1.488 | 2.86 | 4.232 | 5.604 | 6.976 |
21W06 | 14.35 | +1.75 | +13.9% | 0.24 | 60.68 | 0.118 | 1.513 | 2.909 | 4.304 | 5.699 | 7.094 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W05 | 12.6 | -0.15 | -1.18% | 0.24 | 52.41 | 0.12 | 1.539 | 2.957 | 4.375 | 5.793 | 7.212 |
21W04 | 12.75 | -1 | -7.27% | 0.24 | 52.19 | 0.122 | 1.564 | 3.005 | 4.447 | 5.888 | 7.329 |
21W03 | 13.75 | +0.35 | +2.61% | 0.25 | 55.39 | 0.124 | 1.589 | 3.053 | 4.518 | 5.982 | 7.447 |
21W02 | 13.4 | -1.6 | -10.7% | 0.25 | 53.14 | 0.126 | 1.614 | 3.102 | 4.589 | 6.077 | 7.565 |
21W01 | 15 | -0.5 | -3.23% | 0.26 | 58.58 | 0.128 | 1.639 | 3.15 | 4.661 | 6.171 | 7.682 |
20W52 | 15.5 | +2 | +14.8% | 0.26 | 59.62 | 0.13 | 1.664 | 3.198 | 4.732 | 6.266 | 7.8 |
20W51 | 13.5 | +1.4 | +11.6% | 0.26 | 51.73 | 0.13 | 1.67 | 3.21 | 4.75 | 6.289 | 7.829 |
20W50 | 12.1 | -0.15 | -1.22% | 0.26 | 46.2 | 0.131 | 1.676 | 3.222 | 4.767 | 6.312 | 7.858 |
20W49 | 12.25 | +0.05 | +0.41% | 0.26 | 46.6 | 0.131 | 1.682 | 3.233 | 4.784 | 6.336 | 7.887 |
20W48 | 12.2 | -0.05 | -0.41% | 0.26 | 46.24 | 0.132 | 1.689 | 3.245 | 4.802 | 6.359 | 7.915 |
20W47 | 12.25 | +0.15 | +1.24% | 0.26 | 46.26 | 0.132 | 1.695 | 3.257 | 4.82 | 6.382 | 7.944 |
20W46 | 12.1 | -0.25 | -2.02% | 0.27 | 45.53 | 0.133 | 1.701 | 3.269 | 4.837 | 6.405 | 7.973 |
20W45 | 12.35 | +0.15 | +1.23% | 0.27 | 46.3 | 0.133 | 1.707 | 3.281 | 4.854 | 6.428 | 8.002 |
20W44 | 12.2 | -0.2 | -1.61% | 0.27 | 45.57 | 0.134 | 1.713 | 3.293 | 4.872 | 6.451 | 8.031 |
20W43 | 12.4 | +0.15 | +1.22% | 0.27 | 46.16 | 0.134 | 1.719 | 3.304 | 4.889 | 6.475 | 8.06 |
20W42 | 12.25 | -0.15 | -1.21% | 0.27 | 45.44 | 0.135 | 1.726 | 3.316 | 4.907 | 6.498 | 8.088 |
20W41 | 12.4 | +0.3 | +2.48% | 0.27 | 45.83 | 0.135 | 1.732 | 3.328 | 4.924 | 6.521 | 8.117 |
20W40 | 12.1 | +0.6 | +5.22% | 0.27 | 44.56 | 0.136 | 1.738 | 3.34 | 4.942 | 6.544 | 8.146 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W39 | 11.5 | -0.85 | -6.88% | 0.27 | 42.2 | 0.136 | 1.744 | 3.352 | 4.96 | 6.567 | 8.175 |
20W38 | 12.35 | +0.35 | +2.92% | 0.27 | 45.16 | 0.137 | 1.75 | 3.364 | 4.977 | 6.59 | 8.204 |
20W37 | 12 | +0.2 | +1.69% | 0.27 | 43.73 | 0.137 | 1.756 | 3.375 | 4.994 | 6.614 | 8.233 |
20W36 | 11.8 | +0.4 | +3.51% | 0.28 | 42.85 | 0.138 | 1.762 | 3.387 | 5.012 | 6.637 | 8.262 |
20W35 | 11.4 | -0.45 | -3.8% | 0.28 | 41.25 | 0.138 | 1.769 | 3.399 | 5.03 | 6.66 | 8.29 |
20W34 | 11.85 | -0.35 | -2.87% | 0.28 | 42.73 | 0.139 | 1.775 | 3.411 | 5.047 | 6.683 | 8.319 |
20W33 | 12.2 | -0.35 | -2.79% | 0.28 | 43.84 | 0.139 | 1.781 | 3.423 | 5.064 | 6.706 | 8.348 |
20W32 | 12.55 | +0.35 | +2.87% | 0.28 | 44.94 | 0.14 | 1.787 | 3.435 | 5.082 | 6.729 | 8.377 |
20W31 | 12.2 | -0.55 | -4.31% | 0.28 | 43.54 | 0.14 | 1.793 | 3.446 | 5.1 | 6.753 | 8.406 |
20W30 | 12.75 | -1.3 | -9.25% | 0.28 | 45.35 | 0.141 | 1.799 | 3.458 | 5.117 | 6.776 | 8.435 |
20W29 | 14.05 | -0.95 | -6.33% | 0.28 | 49.8 | 0.141 | 1.806 | 3.47 | 5.134 | 6.799 | 8.463 |
20W28 | 15 | +0.1 | +0.67% | 0.28 | 52.99 | 0.142 | 1.812 | 3.482 | 5.152 | 6.822 | 8.492 |
20W27 | 14.9 | +0.2 | +1.36% | 0.28 | 52.46 | 0.142 | 1.818 | 3.494 | 5.169 | 6.845 | 8.521 |
20W26 | 14.7 | -1.75 | -10.6% | 0.28 | 51.58 | 0.142 | 1.824 | 3.506 | 5.187 | 6.868 | 8.55 |
20W25 | 16.45 | +2.1 | +14.6% | 0.29 | 57.53 | 0.143 | 1.83 | 3.517 | 5.204 | 6.892 | 8.579 |
20W24 | 14.35 | +4.48 | +45.4% | 0.29 | 50.01 | 0.143 | 1.836 | 3.529 | 5.222 | 6.915 | 8.608 |
20W23 | 9.87 | +0.06 | +0.61% | 0.29 | 34.28 | 0.144 | 1.842 | 3.541 | 5.24 | 6.938 | 8.637 |
20W22 | 9.81 | -0.1 | -1.01% | 0.29 | 33.96 | 0.144 | 1.849 | 3.553 | 5.257 | 6.961 | 8.665 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W21 | 9.91 | +0.05 | +0.51% | 0.29 | 34.2 | 0.145 | 1.855 | 3.565 | 5.274 | 6.984 | 8.694 |
20W20 | 9.86 | -0.13 | -1.3% | 0.29 | 33.91 | 0.145 | 1.861 | 3.576 | 5.292 | 7.008 | 8.723 |
20W19 | 9.99 | -0.01 | -0.1% | 0.29 | 34.24 | 0.146 | 1.867 | 3.588 | 5.31 | 7.031 | 8.752 |
20W18 | 10 | +0.11 | +1.11% | 0.29 | 34.17 | 0.146 | 1.873 | 3.6 | 5.327 | 7.054 | 8.781 |
20W17 | 9.89 | -0.1 | -1% | 0.29 | 33.68 | 0.147 | 1.879 | 3.612 | 5.344 | 7.077 | 8.81 |
20W16 | 9.99 | +0.36 | +3.74% | 0.29 | 33.91 | 0.147 | 1.886 | 3.624 | 5.362 | 7.1 | 8.838 |
20W15 | 9.63 | +0.2 | +2.12% | 0.3 | 32.58 | 0.148 | 1.892 | 3.636 | 5.379 | 7.123 | 8.867 |
20W14 | 9.43 | -0.06 | -0.63% | 0.3 | 31.8 | 0.148 | 1.898 | 3.647 | 5.397 | 7.147 | 8.896 |
20W13 | 9.49 | +0.61 | +6.87% | 0.3 | 31.9 | 0.149 | 1.904 | 3.659 | 5.414 | 7.17 | 8.925 |
20W12 | 8.88 | 0 | 0% | 0.3 | 29.75 | 0.149 | 1.91 | 3.671 | 5.432 | 7.193 | 8.954 |
20W11 | 8.88 | -1.06 | -10.7% | 0.3 | 29.66 | 0.15 | 1.916 | 3.683 | 5.45 | 7.216 | 8.983 |
20W10 | 9.94 | -0.06 | -0.6% | 0.3 | 33.09 | 0.15 | 1.922 | 3.695 | 5.467 | 7.239 | 9.012 |
20W09 | 10 | -0.05 | -0.5% | 0.3 | 33.18 | 0.151 | 1.929 | 3.707 | 5.484 | 7.262 | 9.04 |
20W08 | 10.05 | -0.05 | -0.5% | 0.3 | 33.24 | 0.151 | 1.935 | 3.718 | 5.502 | 7.286 | 9.069 |
20W07 | 10.1 | +0.17 | +1.71% | 0.3 | 33.3 | 0.152 | 1.941 | 3.73 | 5.52 | 7.309 | 9.098 |
20W06 | 9.93 | -0.07 | -0.7% | 0.3 | 32.64 | 0.152 | 1.947 | 3.742 | 5.537 | 7.332 | 9.127 |
20W05 | 10 | -0.15 | -1.48% | 0.31 | 32.77 | 0.153 | 1.953 | 3.754 | 5.554 | 7.355 | 9.156 |
20W04 | 10.15 | +0.05 | +0.5% | 0.31 | 33.15 | 0.153 | 1.959 | 3.766 | 5.572 | 7.378 | 9.185 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W03 | 10.1 | -0.15 | -1.46% | 0.31 | 32.89 | 0.154 | 1.966 | 3.778 | 5.59 | 7.401 | 9.213 |
20W02 | 10.25 | +0.25 | +2.5% | 0.31 | 33.27 | 0.154 | 1.972 | 3.789 | 5.607 | 7.425 | 9.242 |
20W01 | 10 | 0 | 0% | 0.31 | 32.36 | 0.155 | 1.978 | 3.801 | 5.624 | 7.448 | 9.271 |
19W52 | 10 | -0.1 | -0.99% | 0.31 | 32.26 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W51 | 10.1 | 0 | 0% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W50 | 10.1 | 0 | 0% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W49 | 10.1 | 0 | 0% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W48 | 10.1 | -0.2 | -1.94% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W47 | 10.3 | +0.2 | +1.98% | 0.31 | 33.23 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W46 | 10.1 | -0.1 | -0.98% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W45 | 10.2 | +0.1 | +0.99% | 0.31 | 32.9 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W44 | 10.1 | +0.05 | +0.5% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W43 | 10.05 | -0.1 | -0.99% | 0.31 | 32.42 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W42 | 10.15 | +0.16 | +1.6% | 0.31 | 32.74 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W41 | 9.99 | +0.01 | +0.1% | 0.31 | 32.23 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W40 | 9.98 | +0.01 | +0.1% | 0.31 | 32.19 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W39 | 9.97 | -0.13 | -1.29% | 0.31 | 32.16 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W38 | 10.1 | +0.05 | +0.5% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W37 | 10.05 | 0 | 0% | 0.31 | 32.42 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W36 | 10.05 | -0.05 | -0.5% | 0.31 | 32.42 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W35 | 10.1 | -0.15 | -1.46% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W34 | 10.25 | +0.15 | +1.49% | 0.31 | 33.06 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W33 | 10.1 | +0.27 | +2.75% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W32 | 9.83 | -0.27 | -2.67% | 0.31 | 31.71 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W31 | 10.1 | +0.05 | +0.5% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W30 | 10.05 | -0.2 | -1.95% | 0.31 | 32.42 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W29 | 10.25 | -0.15 | -1.44% | 0.31 | 33.06 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W28 | 10.4 | -0.05 | -0.48% | 0.31 | 33.55 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W27 | 10.45 | +0.15 | +1.46% | 0.31 | 33.71 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W26 | 10.3 | +0.38 | +3.83% | 0.31 | 33.23 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W25 | 9.92 | -0.05 | -0.5% | 0.31 | 32 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W24 | 9.97 | -0.28 | -2.73% | 0.31 | 32.16 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W23 | 10.25 | +0.1 | +0.99% | 0.31 | 33.06 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W22 | 10.15 | +0.05 | +0.5% | 0.31 | 32.74 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W21 | 10.1 | +0.23 | +2.33% | 0.31 | 32.58 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W20 | 9.87 | +0.23 | +2.39% | 0.31 | 31.84 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W19 | 9.64 | -0.21 | -2.13% | 0.31 | 31.1 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W18 | 9.85 | -0.07 | -0.71% | 0.31 | 31.77 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W17 | 9.92 | +0.17 | +1.74% | 0.31 | 32 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W16 | 9.75 | -0.03 | -0.31% | 0.31 | 31.45 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W15 | 9.78 | -0.21 | -2.1% | 0.31 | 31.55 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19W14 | 9.99 | -0.11 | -1.09% | 0.31 | 32.23 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |