* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 12.15 | -1.6 | -11.6% | 0.17 | 71.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24M03 | 13.75 | -0.6 | -4.18% | 0.17 | 80.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24M02 | 14.35 | +0.9 | +6.69% | 0.17 | 84.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
24M01 | 13.45 | -2 | -12.9% | 0.17 | 79.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
23M12 | 15.45 | +1.25 | +8.8% | 0.17 | 90.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
23M11 | 14.2 | +1.4 | +10.9% | 0.18 | 81.14 | 0.088 | 1.12 | 2.153 | 3.185 | 4.218 | 5.25 |
23M10 | 12.8 | -0.4 | -3.03% | 0.18 | 71.11 | 0.09 | 1.152 | 2.214 | 3.276 | 4.338 | 5.4 |
23M09 | 13.2 | +0.2 | +1.54% | 0.18 | 71.35 | 0.092 | 1.184 | 2.276 | 3.367 | 4.458 | 5.55 |
23M08 | 13 | -0.65 | -4.76% | 0.19 | 68.42 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 |
23M07 | 13.65 | -2.65 | -16.3% | 0.2 | 70 | 0.098 | 1.248 | 2.399 | 3.549 | 4.7 | 5.85 |
23M06 | 16.3 | +1.25 | +8.31% | 0.2 | 81.5 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 |
23M05 | 15.05 | +1.3 | +9.45% | 0.2 | 73.41 | 0.103 | 1.312 | 2.522 | 3.731 | 4.941 | 6.15 |
23M04 | 13.75 | -1.85 | -11.9% | 0.21 | 65.48 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
23M03 | 15.6 | +1.45 | +10.2% | 0.22 | 72.56 | 0.108 | 1.376 | 2.645 | 3.913 | 5.182 | 6.45 |
23M02 | 14.15 | -1 | -6.6% | 0.22 | 64.32 | 0.11 | 1.408 | 2.706 | 4.004 | 5.302 | 6.6 |
23M01 | 15.15 | +1.7 | +12.6% | 0.22 | 67.33 | 0.112 | 1.44 | 2.768 | 4.095 | 5.422 | 6.75 |
22M12 | 13.45 | +0.2 | +1.51% | 0.23 | 58.48 | 0.115 | 1.472 | 2.829 | 4.186 | 5.543 | 6.9 |
22M11 | 13.25 | +0.8 | +6.43% | 0.22 | 61.39 | 0.108 | 1.381 | 2.655 | 3.928 | 5.202 | 6.475 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22M10 | 12.45 | +0.45 | +3.75% | 0.2 | 61.74 | 0.101 | 1.291 | 2.481 | 3.67 | 4.86 | 6.05 |
22M09 | 12 | -1.1 | -8.4% | 0.19 | 64 | 0.094 | 1.2 | 2.306 | 3.412 | 4.519 | 5.625 |
22M08 | 13.1 | +0.3 | +2.34% | 0.17 | 75.58 | 0.087 | 1.109 | 2.132 | 3.155 | 4.177 | 5.2 |
22M07 | 12.8 | +0.1 | +0.79% | 0.16 | 80.42 | 0.08 | 1.019 | 1.958 | 2.897 | 3.836 | 4.775 |
22M06 | 12.7 | +0.3 | +2.42% | 0.15 | 87.59 | 0.073 | 0.928 | 1.784 | 2.639 | 3.495 | 4.35 |
22M05 | 12.4 | +0.15 | +1.22% | 0.13 | 94.78 | 0.065 | 0.837 | 1.609 | 2.381 | 3.153 | 3.925 |
22M04 | 12.25 | 0 | 0% | 0.12 | 105 | 0.058 | 0.747 | 1.435 | 2.123 | 2.812 | 3.5 |
22M03 | 12.25 | +0.05 | +0.41% | 0.1 | 119.5 | 0.051 | 0.656 | 1.261 | 1.866 | 2.47 | 3.075 |
22M02 | 12.2 | -0.3 | -2.4% | 0.09 | 138.1 | 0.044 | 0.565 | 1.086 | 1.608 | 2.129 | 2.65 |
22M01 | 12.5 | -0.65 | -4.94% | 0.07 | 168.5 | 0.037 | 0.475 | 0.912 | 1.35 | 1.787 | 2.225 |
21M12 | 13.15 | +0.1 | +0.77% | 0.06 | 219.2 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
21M11 | 13.05 | +0.25 | +1.95% | 0.08 | 170.2 | 0.038 | 0.491 | 0.943 | 1.395 | 1.848 | 2.3 |
21M10 | 12.8 | +1.1 | +9.4% | 0.09 | 137.1 | 0.047 | 0.597 | 1.148 | 1.699 | 2.249 | 2.8 |
21M09 | 11.7 | -0.4 | -3.31% | 0.11 | 106.4 | 0.055 | 0.704 | 1.353 | 2.002 | 2.651 | 3.3 |
21M08 | 12.1 | +0.8 | +7.08% | 0.13 | 95.53 | 0.063 | 0.811 | 1.558 | 2.305 | 3.053 | 3.8 |
21M07 | 11.3 | -1.1 | -8.87% | 0.14 | 78.84 | 0.072 | 0.917 | 1.763 | 2.609 | 3.454 | 4.3 |
21M06 | 12.4 | +0.1 | +0.81% | 0.16 | 77.5 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21M05 | 12.3 | -3.2 | -20.6% | 0.18 | 69.62 | 0.088 | 1.131 | 2.173 | 3.215 | 4.258 | 5.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21M04 | 15.5 | +1.3 | +9.15% | 0.19 | 80.17 | 0.097 | 1.237 | 2.378 | 3.519 | 4.659 | 5.8 |
21M03 | 14.2 | +0.3 | +2.16% | 0.21 | 67.62 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
21M02 | 13.9 | +1.3 | +10.3% | 0.23 | 61.32 | 0.113 | 1.451 | 2.788 | 4.125 | 5.463 | 6.8 |
21M01 | 12.6 | -2.4 | -16% | 0.24 | 51.78 | 0.122 | 1.557 | 2.993 | 4.429 | 5.864 | 7.3 |
20M12 | 15 | +2.8 | +23% | 0.26 | 57.69 | 0.13 | 1.664 | 3.198 | 4.732 | 6.266 | 7.8 |
20M11 | 12.2 | 0 | 0% | 0.26 | 46.18 | 0.132 | 1.691 | 3.249 | 4.808 | 6.366 | 7.925 |
20M10 | 12.2 | +0.1 | +0.83% | 0.27 | 45.47 | 0.134 | 1.717 | 3.3 | 4.884 | 6.467 | 8.05 |
20M09 | 12.1 | +0.5 | +4.31% | 0.27 | 44.4 | 0.136 | 1.744 | 3.352 | 4.96 | 6.567 | 8.175 |
20M08 | 11.6 | -0.6 | -4.92% | 0.28 | 41.93 | 0.138 | 1.771 | 3.403 | 5.035 | 6.668 | 8.3 |
20M07 | 12.2 | -3.15 | -20.5% | 0.28 | 43.44 | 0.14 | 1.797 | 3.454 | 5.111 | 6.768 | 8.425 |
20M06 | 15.35 | +5.54 | +56.5% | 0.29 | 53.86 | 0.143 | 1.824 | 3.506 | 5.187 | 6.869 | 8.55 |
20M05 | 9.81 | -0.19 | -1.9% | 0.29 | 33.93 | 0.145 | 1.851 | 3.557 | 5.263 | 6.969 | 8.675 |
20M04 | 10 | +0.55 | +5.82% | 0.29 | 34.09 | 0.147 | 1.877 | 3.608 | 5.339 | 7.069 | 8.8 |
20M03 | 9.45 | -0.55 | -5.5% | 0.3 | 31.76 | 0.149 | 1.904 | 3.659 | 5.414 | 7.17 | 8.925 |
20M02 | 10 | 0 | 0% | 0.3 | 33.15 | 0.151 | 1.931 | 3.71 | 5.49 | 7.27 | 9.05 |
20M01 | 10 | -0.05 | -0.5% | 0.31 | 32.7 | 0.153 | 1.957 | 3.762 | 5.566 | 7.371 | 9.175 |
19M12 | 10.05 | -0.05 | -0.5% | 0.31 | 32.42 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
19M11 | 10.1 | -0.05 | -0.49% | 0.3 | 33.21 | 0.152 | 1.947 | 3.741 | 5.536 | 7.33 | 9.125 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19M10 | 10.15 | +0.18 | +1.81% | 0.3 | 34.02 | 0.149 | 1.909 | 3.67 | 5.43 | 7.19 | 8.95 |
19M09 | 9.97 | -0.13 | -1.29% | 0.29 | 34.09 | 0.146 | 1.872 | 3.598 | 5.323 | 7.049 | 8.775 |
19M08 | 10.1 | 0 | 0% | 0.29 | 35.23 | 0.143 | 1.835 | 3.526 | 5.217 | 6.909 | 8.6 |
19M07 | 10.1 | -0.2 | -1.94% | 0.28 | 35.96 | 0.14 | 1.797 | 3.454 | 5.111 | 6.768 | 8.425 |
19M06 | 10.3 | +0.15 | +1.48% | 0.28 | 37.45 | 0.138 | 1.76 | 3.383 | 5.005 | 6.628 | 8.25 |
19M05 | 10.15 | +0.25 | +2.53% | 0.27 | 37.71 | 0.135 | 1.723 | 3.311 | 4.899 | 6.487 | 8.075 |
19M04 | 9.9 | -0.2 | -1.98% | 0.26 | 37.59 | 0.132 | 1.685 | 3.239 | 4.793 | 6.346 | 7.9 |
19M03 | 10.1 | -0.2 | -1.94% | 0.26 | 39.22 | 0.129 | 1.648 | 3.167 | 4.686 | 6.206 | 7.725 |
19M02 | 10.3 | +0.38 | +3.83% | 0.25 | 40.93 | 0.126 | 1.611 | 3.096 | 4.58 | 6.065 | 7.55 |
19M01 | 9.92 | -0.33 | -3.22% | 0.25 | 40.35 | 0.123 | 1.573 | 3.024 | 4.474 | 5.925 | 7.375 |
18M12 | 10.25 | -0.1 | -0.97% | 0.24 | 42.71 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
18M11 | 10.35 | +0.4 | +4.02% | 0.17 | 60.59 | 0.085 | 1.093 | 2.101 | 3.109 | 4.117 | 5.125 |
18M10 | 9.95 | -1.1 | -9.95% | 0.1 | 97.87 | 0.051 | 0.651 | 1.25 | 1.85 | 2.45 | 3.05 |
18M09 | 11.05 | -0.35 | -3.07% | 0.03 | 340 | 0.016 | 0.208 | 0.4 | 0.591 | 0.783 | 0.975 |
18M08 | 11.4 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
18M07 | 11.4 | +0.7 | +6.54% | -0.11 | | - | - | - | - | - | - |
18M06 | 10.7 | +0.94 | +9.63% | -0.18 | | - | - | - | - | - | - |
18M05 | 9.76 | +0.06 | +0.62% | -0.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18M04 | 9.7 | -0.23 | -2.32% | -0.31 | | - | - | - | - | - | - |
18M03 | 9.93 | +0.18 | +1.85% | -0.38 | | - | - | - | - | - | - |
18M02 | 9.75 | -0.3 | -2.99% | -0.45 | | - | - | - | - | - | - |
18M01 | 10.05 | -0.2 | -1.95% | -0.52 | | - | - | - | - | - | - |
17M12 | 10.25 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
17M11 | 10.25 | -0.05 | -0.49% | -0.56 | | - | - | - | - | - | - |
17M10 | 10.3 | -0.05 | -0.48% | -0.53 | | - | - | - | - | - | - |
17M09 | 10.35 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
17M08 | 10.35 | +0.4 | +4.02% | -0.48 | | - | - | - | - | - | - |
17M07 | 9.95 | -0.65 | -6.13% | -0.45 | | - | - | - | - | - | - |
17M06 | 10.6 | +0.5 | +4.95% | -0.42 | | - | - | - | - | - | - |
17M05 | 10.1 | -1.05 | -9.42% | -0.39 | | - | - | - | - | - | - |
17M04 | 11.15 | +0.6 | +5.69% | -0.36 | | - | - | - | - | - | - |
17M03 | 10.55 | +0.15 | +1.44% | -0.34 | | - | - | - | - | - | - |
17M02 | 10.4 | +0.3 | +2.97% | -0.31 | | - | - | - | - | - | - |
17M01 | 10.1 | +0.21 | +2.12% | -0.28 | | - | - | - | - | - | - |
16M12 | 9.89 | -0.01 | -0.1% | -0.25 | | - | - | - | - | - | - |
16M11 | 9.9 | -0.45 | -4.35% | -0.26 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
16M10 | 10.35 | -0.45 | -4.17% | -0.26 | | - | - | - | - | - | - |
16M09 | 10.8 | +0.25 | +2.37% | -0.27 | | - | - | - | - | - | - |
16M08 | 10.55 | +0.4 | +3.94% | -0.28 | | - | - | - | - | - | - |
16M07 | 10.15 | -0.2 | -1.93% | -0.28 | | - | - | - | - | - | - |
16M06 | 10.35 | +0.47 | +4.76% | -0.29 | | - | - | - | - | - | - |
16M05 | 9.88 | +0.08 | +0.82% | -0.3 | | - | - | - | - | - | - |
16M04 | 9.8 | -0.18 | -1.8% | -0.3 | | - | - | - | - | - | - |
16M03 | 9.98 | +0.03 | +0.3% | -0.31 | | - | - | - | - | - | - |
16M02 | 9.95 | +0.57 | +6.08% | -0.32 | | - | - | - | - | - | - |
16M01 | 9.38 | -0.29 | -3% | -0.32 | | - | - | - | - | - | - |
15M12 | 9.67 | +0.49 | +5.34% | -0.33 | | - | - | - | - | - | - |
15M11 | 9.18 | -0.29 | -3.06% | -0.33 | | - | - | - | - | - | - |
15M10 | 9.47 | +0.3 | +3.27% | -0.34 | | - | - | - | - | - | - |
15M09 | 9.17 | -0.01 | -0.11% | -0.34 | | - | - | - | - | - | - |
15M08 | 9.18 | -0.38 | -3.97% | -0.34 | | - | - | - | - | - | - |
15M07 | 9.56 | +0.06 | +0.63% | -0.34 | | - | - | - | - | - | - |
15M06 | 9.5 | -1.3 | -12% | -0.34 | | - | - | - | - | - | - |
15M05 | 10.8 | -2.85 | -20.9% | -0.35 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
15M04 | 13.65 | +3.05 | +28.8% | -0.35 | | - | - | - | - | - | - |
15M03 | 10.6 | +0.3 | +2.91% | -0.35 | | - | - | - | - | - | - |
15M02 | 10.3 | +0.05 | +0.49% | -0.36 | | - | - | - | - | - | - |
15M01 | 10.25 | -0.1 | -0.97% | -0.36 | | - | - | - | - | - | - |
14M12 | 10.35 | +0.2 | +1.97% | -0.36 | | - | - | - | - | - | - |
14M11 | 10.15 | -0.6 | -5.58% | -0.36 | | - | - | - | - | - | - |
14M10 | 10.75 | -1.4 | -11.5% | -0.35 | | - | - | - | - | - | - |
14M09 | 12.15 | +0.55 | +4.74% | -0.34 | | - | - | - | - | - | - |
14M08 | 11.6 | -0.1 | -0.85% | -0.34 | | - | - | - | - | - | - |
14M07 | 11.7 | +1.35 | +13% | -0.34 | | - | - | - | - | - | - |
14M06 | 10.35 | +0.65 | +6.7% | -0.33 | | - | - | - | - | - | - |
14M05 | 9.7 | -0.6 | -5.83% | -0.32 | | - | - | - | - | - | - |
14M04 | 10.3 | +0.25 | +2.49% | -0.32 | | - | - | - | - | - | - |
14M03 | 10.05 | +0.05 | +0.5% | -0.32 | | - | - | - | - | - | - |
14M02 | 10 | -0.4 | -3.85% | -0.31 | | - | - | - | - | - | - |
14M01 | 10.4 | -0.25 | -2.35% | -0.3 | | - | - | - | - | - | - |
13M12 | 10.65 | +0.15 | +1.43% | -0.3 | | - | - | - | - | - | - |
13M11 | 10.5 | -0.15 | -1.41% | -0.4 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
13M10 | 10.65 | -0.75 | -6.58% | -0.51 | | - | - | - | - | - | - |
13M09 | 11.4 | +1.5 | +15.2% | -0.61 | | - | - | - | - | - | - |
13M08 | 9.9 | +0.12 | +1.23% | -0.72 | | - | - | - | - | - | - |
13M07 | 9.78 | -0.22 | -2.2% | -0.82 | | - | - | - | - | - | - |
13M06 | 10 | -0.3 | -2.91% | -0.92 | | - | - | - | - | - | - |
13M05 | 10.3 | +0.25 | +2.49% | -1.03 | | - | - | - | - | - | - |
13M04 | 10.05 | -0.15 | -1.47% | -1.13 | | - | - | - | - | - | - |
13M03 | 10.2 | -0.5 | -4.67% | -1.24 | | - | - | - | - | - | - |
13M02 | 10.7 | -0.9 | -7.76% | -1.34 | | - | - | - | - | - | - |
13M01 | 11.6 | +0.65 | +5.94% | -1.45 | | - | - | - | - | - | - |
12M12 | 10.95 | +1 | +10.1% | -1.55 | | - | - | - | - | - | - |
12M11 | 9.95 | -0.1 | -1% | -1.32 | | - | - | - | - | - | - |
12M10 | 10.05 | -0.8 | -7.37% | -1.08 | | - | - | - | - | - | - |
12M09 | 10.85 | +0.75 | +7.43% | -0.85 | | - | - | - | - | - | - |
12M08 | 10.1 | +0.11 | +1.1% | -0.61 | | - | - | - | - | - | - |
12M07 | 9.99 | +0.59 | +6.28% | -0.38 | | - | - | - | - | - | - |
12M06 | 9.4 | +0.18 | +1.95% | -0.15 | | - | - | - | - | - | - |
12M05 | 9.22 | -0.32 | -3.35% | 0.09 | 103.4 | 0.045 | 0.571 | 1.097 | 1.623 | 2.149 | 2.675 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12M04 | 9.54 | -1.66 | -14.8% | 0.32 | 29.51 | 0.162 | 2.069 | 3.977 | 5.885 | 7.792 | 9.7 |
12M03 | 11.2 | -2.15 | -16.1% | 0.56 | 20.09 | 0.279 | 3.568 | 6.857 | 10.15 | 13.44 | 16.73 |
12M02 | 13.35 | +1.9 | +16.6% | 0.79 | 16.86 | 0.396 | 5.067 | 9.738 | 14.41 | 19.08 | 23.75 |
12M01 | 11.45 | -0.1 | -0.87% | 1.03 | 11.16 | 0.513 | 6.565 | 12.62 | 18.67 | 24.72 | 30.78 |
11M12 | 11.55 | -0.55 | -4.55% | 1.26 | 9.17 | 0.63 | 8.064 | 15.5 | 22.93 | 30.37 | 37.8 |
11M11 | 12.1 | +1.8 | +17.5% | 1.02 | 11.86 | 0.51 | 6.528 | 12.55 | 18.56 | 24.58 | 30.6 |
11M10 | 10.3 | +0.85 | +8.99% | 0.78 | 13.21 | 0.39 | 4.992 | 9.594 | 14.2 | 18.8 | 23.4 |
11M09 | 9.45 | -0.7 | -6.9% | 0.54 | 17.5 | 0.27 | 3.456 | 6.642 | 9.828 | 13.01 | 16.2 |
11M08 | 10.15 | -0.7 | -6.45% | 0.3 | 33.83 | 0.15 | 1.92 | 3.69 | 5.46 | 7.23 | 9 |
11M07 | 10.85 | -1.3 | -10.7% | 0.06 | 180.8 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
11M06 | 12.15 | -1.8 | -12.9% | -0.18 | | - | - | - | - | - | - |
11M05 | 13.95 | +0.05 | +0.36% | -0.42 | | - | - | - | - | - | - |
11M04 | 13.9 | +0.75 | +5.7% | -0.66 | | - | - | - | - | - | - |
11M03 | 13.15 | -0.35 | -2.59% | -0.9 | | - | - | - | - | - | - |
11M02 | 13.5 | -2.3 | -14.6% | -1.14 | | - | - | - | - | - | - |
11M01 | 15.8 | -1.1 | -6.51% | -1.38 | | - | - | - | - | - | - |
10M12 | 16.9 | +2.95 | +21.1% | -1.62 | | - | - | - | - | - | - |
10M11 | 13.95 | -2.3 | -14.2% | -1.6 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10M10 | 16.25 | -0.55 | -3.27% | -1.58 | | - | - | - | - | - | - |
10M09 | 16.8 | -0.1 | -0.59% | -1.56 | | - | - | - | - | - | - |
10M08 | 16.9 | +0.1 | +0.6% | -1.54 | | - | - | - | - | - | - |
10M07 | 16.8 | -1.8 | -9.68% | -1.52 | | - | - | - | - | - | - |
10M06 | 18.6 | +0.15 | +0.81% | -1.5 | | - | - | - | - | - | - |
10M05 | 18.45 | -4.7 | -20.3% | -1.47 | | - | - | - | - | - | - |
10M04 | 23.15 | +11.45 | +97.9% | -1.45 | | - | - | - | - | - | - |
10M03 | 11.7 | +1.35 | +13% | -1.43 | | - | - | - | - | - | - |
10M02 | 10.35 | -0.4 | -3.72% | -1.41 | | - | - | - | - | - | - |
10M01 | 10.75 | -0.6 | -5.29% | -1.39 | | - | - | - | - | - | - |
09M12 | 11.35 | +0.35 | +3.18% | -1.37 | | - | - | - | - | - | - |
09M11 | 11 | +0.1 | +0.92% | -1.34 | | - | - | - | - | - | - |
09M10 | 10.9 | -0.15 | -1.36% | -1.31 | | - | - | - | - | - | - |
09M09 | 11.05 | +0.35 | +3.27% | -1.28 | | - | - | - | - | - | - |
09M08 | 10.7 | -0.45 | -4.04% | -1.24 | | - | - | - | - | - | - |
09M07 | 11.15 | +0.2 | +1.83% | -1.21 | | - | - | - | - | - | - |
09M06 | 10.95 | -0.55 | -4.78% | -1.18 | | - | - | - | - | - | - |
09M05 | 11.5 | +0.3 | +2.68% | -1.15 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09M04 | 11.2 | +0.8 | +7.69% | -1.12 | | - | - | - | - | - | - |
09M03 | 10.4 | +0.44 | +4.42% | -1.08 | | - | - | - | - | - | - |
09M02 | 9.96 | +0.11 | +1.12% | -1.05 | | - | - | - | - | - | - |
09M01 | 9.85 | -0.12 | -1.2% | -1.02 | | - | - | - | - | - | - |
08M12 | 9.97 | -0.38 | -3.67% | -0.99 | | - | - | - | - | - | - |
08M11 | 10.35 | -0.1 | -0.96% | -0.94 | | - | - | - | - | - | - |
08M10 | 10.45 | -0.55 | -5% | -0.89 | | - | - | - | - | - | - |
08M09 | 11 | -0.6 | -5.17% | -0.84 | | - | - | - | - | - | - |
08M08 | 11.6 | -0.4 | -3.33% | -0.78 | | - | - | - | - | - | - |
08M07 | 12 | +0.1 | +0.84% | -0.73 | | - | - | - | - | - | - |
08M06 | 11.9 | -1.05 | -8.11% | -0.68 | | - | - | - | - | - | - |
08M05 | 12.95 | -1.1 | -7.83% | -0.63 | | - | - | - | - | - | - |
08M04 | 14.05 | -0.35 | -2.43% | -0.58 | | - | - | - | - | - | - |
08M03 | 14.4 | +0.15 | +1.05% | -0.52 | | - | - | - | - | - | - |
08M02 | 14.25 | +0.4 | +2.89% | -0.47 | | - | - | - | - | - | - |
08M01 | 13.85 | -0.5 | -3.48% | -0.42 | | - | - | - | - | - | - |
07M12 | 14.35 | -0.3 | -2.05% | -0.37 | | - | - | - | - | - | - |
07M11 | 14.65 | -0.9 | -5.79% | -0.39 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07M10 | 15.55 | +0.75 | +5.07% | -0.41 | | - | - | - | - | - | - |
07M09 | 14.8 | +0.35 | +2.42% | -0.43 | | - | - | - | - | - | - |
07M08 | 14.45 | -0.2 | -1.37% | -0.45 | | - | - | - | - | - | - |
07M07 | 14.65 | +1.45 | +11% | -0.47 | | - | - | - | - | - | - |
07M06 | 13.2 | +0.4 | +3.12% | -0.5 | | - | - | - | - | - | - |
07M05 | 12.8 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
07M04 | 12.8 | -0.05 | -0.39% | -0.54 | | - | - | - | - | - | - |
07M03 | 12.85 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
07M02 | 12.85 | -0.1 | -0.77% | -0.58 | | - | - | - | - | - | - |
07M01 | 12.95 | -0.15 | -1.15% | -0.6 | | - | - | - | - | - | - |
06M12 | 13.1 | +0.35 | +2.75% | -0.62 | | - | - | - | - | - | - |
06M11 | 12.75 | +0.35 | +2.82% | -0.57 | | - | - | - | - | - | - |
06M10 | 12.4 | -0.5 | -3.88% | -0.51 | | - | - | - | - | - | - |
06M09 | 12.9 | +0.15 | +1.18% | -0.46 | | - | - | - | - | - | - |
06M08 | 12.75 | -0.05 | -0.39% | -0.41 | | - | - | - | - | - | - |
06M07 | 12.8 | -0.85 | -6.23% | -0.35 | | - | - | - | - | - | - |
06M06 | 13.65 | +0.4 | +3.02% | -0.3 | | - | - | - | - | - | - |
06M05 | 13.25 | -0.75 | -5.36% | -0.25 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06M04 | 14 | +0.7 | +5.26% | -0.19 | | - | - | - | - | - | - |
06M03 | 13.3 | +0.45 | +3.5% | -0.14 | | - | - | - | - | - | - |
06M02 | 12.85 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
06M01 | 12.85 | -0.4 | -3.02% | -0.03 | | - | - | - | - | - | - |
05M12 | 13.25 | -0.1 | -0.75% | 0.02 | 662.5 | 0.01 | 0.128 | 0.246 | 0.364 | 0.482 | 0.6 |
05M11 | 13.35 | +0.15 | +1.14% | -0.02 | | - | - | - | - | - | - |
05M10 | 13.2 | +0.2 | +1.54% | -0.06 | | - | - | - | - | - | - |
05M09 | 13 | +0.3 | +2.36% | -0.1 | | - | - | - | - | - | - |
05M08 | 12.7 | -0.45 | -3.42% | -0.14 | | - | - | - | - | - | - |
05M07 | 13.15 | +0.15 | +1.15% | -0.18 | | - | - | - | - | - | - |
05M06 | 13 | -0.35 | -2.62% | -0.22 | | - | - | - | - | - | - |
05M05 | 13.35 | +0.35 | +2.69% | -0.25 | | - | - | - | - | - | - |
05M04 | 13 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
05M03 | 13 | -0.3 | -2.26% | -0.33 | | - | - | - | - | - | - |
05M02 | 13.3 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
05M01 | 13.3 | -0.1 | -0.75% | -0.41 | | - | - | - | - | - | - |
04M12 | 13.4 | +0.2 | +1.52% | -0.45 | | - | - | - | - | - | - |
04M11 | 13.2 | +0.25 | +1.93% | -0.45 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
04M10 | 12.95 | -0.4 | -3% | -0.45 | | - | - | - | - | - | - |
04M09 | 13.35 | -0.5 | -3.61% | -0.45 | | - | - | - | - | - | - |
04M08 | 13.85 | +0.9 | +6.95% | -0.45 | | - | - | - | - | - | - |
04M07 | 12.95 | -0.95 | -6.83% | -0.45 | | - | - | - | - | - | - |
04M06 | 13.9 | +1.1 | +8.59% | -0.45 | | - | - | - | - | - | - |
04M05 | 12.8 | -3.2 | -20% | -0.45 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |