≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / 本益比河流圖(周)

1470 大統新創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.4+0.1+0.41%2.25%24.124.523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921.9萬81.12張/筆24.342.0818.990.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.52萬51.2張/筆24.19+0.25 (+1.04%)

連續漲跌: 連3漲  ( +1.05元 / +4.48%)

財報評分: 最新57分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

1470 大統新創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4024.5+0.8+3.38%24.523.451.2918.9918.1818.99
12.9
18.06
23.22
28.38
33.54
38.7
26W3923.7-0.8-3.27%24.523.71.2918.9918.3718.37
12.9
18.06
23.22
28.38
33.54
38.7
26W3824.5+0.55+2.3%24.523.71.2918.9918.3718.99
12.9
18.06
23.22
28.38
33.54
38.7
26W3723.95+0.05+0.21%24.8523.81.2919.2618.4518.57
12.9
18.06
23.22
28.38
33.54
38.7
26W3623.9+0.35+1.49%24.8523.451.2919.2618.1818.53
12.9
18.06
23.22
28.38
33.54
38.7
26W3523.55-0.15-0.63%24.6523.251.2919.1118.0218.26
12.9
18.06
23.22
28.38
33.54
38.7
26W3423.7+0.4+1.72%23.9522.41.2918.5717.3618.37
12.9
18.06
23.22
28.38
33.54
38.7
26W3323.3+0.6+2.64%24.2523.11.2918.817.9118.06
12.9
18.06
23.22
28.38
33.54
38.7
26W3222.7-0.9-3.81%23.622.71.2918.2917.617.6
12.9
18.06
23.22
28.38
33.54
38.7
26W3123.6+0.85+3.74%23.8522.351.2918.4917.3318.29
12.9
18.06
23.22
28.38
33.54
38.7
26W3022.75-0.35-1.52%23.0522.151.2917.8717.1717.64
12.9
18.06
23.22
28.38
33.54
38.7
26W2923.1+1.6+7.44%23.4521.31.2918.1816.5117.91
12.9
18.06
23.22
28.38
33.54
38.7
26W2821.5+0.5+2.38%21.821.11.2916.916.3616.67
12.9
18.06
23.22
28.38
33.54
38.7
26W2721-0.85-3.89%22.2520.551.2917.2515.9316.28
12.9
18.06
23.22
28.38
33.54
38.7
26W2621.85-1-4.38%22.6521.71.2918.0217.2617.38
12.57
17.6
22.62
27.65
32.68
37.71
26W2522.85+0.15+0.66%2322.31.2918.7918.2218.67
12.24
17.13
22.03
26.92
31.82
36.72
26W2422.7+0.3+1.34%22.722.151.2919.0618.619.06
11.91
16.67
21.43
26.2
30.96
35.72
26W2322.4-0.1-0.44%22.8522.21.2919.7419.1819.35
11.58
16.21
20.84
25.47
30.1
34.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2222.5+0.5+2.27%22.621.51.2920.119.1220.01
11.25
15.74
20.24
24.74
29.24
33.74
26W2122+0.15+0.69%22.5520.51.2920.6618.7820.16
10.92
15.28
19.65
24.01
28.38
32.75
26W2021.85-0.7-3.1%22.421.251.2921.1620.0820.64
10.58
14.82
19.05
23.29
27.52
31.75
26W1922.55+0.05+0.22%22.921.81.2922.3321.2621.99
10.25
14.36
18.46
22.56
26.66
30.76
26W1822.5-0.1-0.44%23.321.951.2923.4822.1222.67
9.92
13.89
17.86
21.83
25.8
29.77
26W1722.6-0.4-1.74%23.9522.11.2924.9723.0423.56
9.59
13.43
17.27
21.1
24.94
28.78
26W1623+0.8+3.6%23.9521.71.2925.8623.4324.83
9.26
12.97
16.67
20.38
24.08
27.78
26W1522.2+0.6+2.78%22.7521.51.2925.4724.0724.86
8.93
12.5
16.08
19.65
23.22
26.79
26W1421.6-0.6-2.7%22.4521.40.8626.124.8825.12
8.6
12.04
15.48
18.92
22.36
25.8
26W1322.2-1.15-4.93%22.722.050.8626.625.8426.02
8.53
11.95
15.36
18.77
22.19
25.6
26W1223.35+1.15+5.18%23.8521.20.8628.1725.0427.58
8.47
11.85
15.24
18.63
22.01
25.4
26W1122.2-1.3-5.53%24.3521.60.8628.9925.7126.43
8.4
11.76
15.12
18.48
21.84
25.2
26W1023.5-0.2-0.84%23.922.30.8628.6826.7628.2
8.33
11.67
15
18.33
21.67
25
26W0923.7+0.75+3.27%24.622.70.8629.7627.4628.67
8.27
11.57
14.88
18.19
21.49
24.8
26W0722.95+0.15+0.66%2322.50.8628.0527.4427.99
8.2
11.48
14.76
18.04
21.32
24.6
26W0622.8-0.3-1.3%22.8522.80.8628.0928.0328.03
8.13
11.39
14.64
17.89
21.15
24.4
26W0523.1+0.3+1.32%23.122.90.8628.6428.3928.64
8.07
11.29
14.52
17.75
20.97
24.2
26W0422.8-0.2-0.87%24.121.90.8630.1227.3728.5
8
11.2
14.4
17.6
20.8
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0323+0.25+1.1%23.6522.40.8629.8128.2428.99
7.93
11.11
14.28
17.45
20.63
23.8
26W0222.7500%22.7522.750.8628.9228.9228.92
7.87
11.01
14.16
17.31
20.45
23.6
26W0122.75-0.45-1.94%22.822.650.7829.2329.0429.17
7.8
10.92
14.04
17.16
20.28
23.4
25W5223.2+0.2+0.87%23.3230.7830.1429.7530.01
7.73
10.82
13.92
17.01
20.1
23.19
25W5123-0.1-0.43%23.722.050.7830.9328.7830.02
7.66
10.73
13.79
16.86
19.92
22.98
25W5023.1+0.3+1.32%23.922.60.7831.4829.7730.43
7.59
10.63
13.67
16.7
19.74
22.78
25W4922.8-0.05-0.22%22.8522.80.7830.3730.3130.31
7.52
10.53
13.54
16.55
19.56
22.57
25W4822.85+0.6+2.7%22.922.750.7830.7230.5230.66
7.45
10.44
13.42
16.4
19.38
22.36
25W4722.25+0.15+0.68%22.621.80.7830.629.5230.13
7.38
10.34
13.29
16.25
19.2
22.15
25W4622.1+0.15+0.68%22.821.750.7831.1729.7330.21
7.32
10.24
13.17
16.09
19.02
21.95
25W4521.95-0.15-0.68%22.121.80.7830.530.0830.29
7.25
10.14
13.04
15.94
18.84
21.74
25W4422.1-0.4-1.78%22.6522.10.7831.5630.7930.79
7.18
10.05
12.92
15.79
18.66
21.53
25W4322.5-0.3-1.32%23.222.20.7832.6431.2331.66
7.11
9.95
12.79
15.64
18.48
21.32
25W4222.8-0.2-0.87%23.522.10.7833.3931.432.39
7.04
9.85
12.67
15.48
18.3
21.12
25W4123+0.45+2%23.3521.90.7833.531.4233
6.97
9.76
12.54
15.33
18.12
20.91
25W4022.55+1.15+5.37%22.5521.40.6932.6831.0132.68
6.9
9.66
12.42
15.18
17.94
20.7
25W3921.4-0.6-2.73%22.321.40.6932.7631.4431.44
6.81
9.53
12.25
14.98
17.7
20.42
25W3822+0.2+0.92%22.121.30.6932.9131.7232.76
6.72
9.4
12.09
14.77
17.46
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3721.8+0.75+3.56%22.120.30.6933.3730.6532.92
6.62
9.27
11.92
14.57
17.22
19.87
25W3621.05+1.35+6.85%21.619.70.6933.0730.1632.23
6.53
9.14
11.76
14.37
16.98
19.59
25W3519.7-0.6-2.96%20.519.550.6931.8430.3630.6
6.44
9.01
11.59
14.16
16.74
19.32
25W3420.3+0.05+0.25%20.319.90.6931.9931.3631.99
6.35
8.88
11.42
13.96
16.5
19.04
25W3320.25-0.05-0.25%20.420.250.6932.6232.3832.38
6.25
8.76
11.26
13.76
16.26
18.76
25W3220.3-0.3-1.46%20.6520.30.6933.5132.9532.95
6.16
8.63
11.09
13.56
16.02
18.48
25W3120.6-0.05-0.24%21.420.450.6935.2633.6933.94
6.07
8.5
10.92
13.35
15.78
18.21
25W3020.65-0.1-0.48%21.4520.60.6935.8934.4734.55
5.98
8.37
10.76
13.15
15.54
17.93
25W2920.75-0.45-2.12%21.520.750.6936.5435.2635.26
5.88
8.24
10.59
12.95
15.3
17.65
25W2821.2-0.55-2.53%21.921.20.6937.8136.636.6
5.79
8.11
10.43
12.74
15.06
17.38
25W2721.75-0.45-2.03%22.4521.40.5739.3937.5438.16
5.7
7.98
10.26
12.54
14.82
17.1
25W2622.2+0.95+4.47%22.3520.950.5737.0134.6936.76
6.04
8.45
10.87
13.28
15.7
18.12
25W2521.25-0.3-1.39%21.721.20.5734.0333.2433.32
6.38
8.93
11.48
14.03
16.58
19.13
25W2421.55-0.6-2.71%22.6521.450.5733.7331.9432.09
6.72
9.4
12.09
14.77
17.46
20.15
25W2322.15-1.85-7.71%23.9521.650.5733.9530.6931.4
7.05
9.88
12.7
15.52
18.34
21.16
25W2224-1.35-5.33%26.223.50.5735.4431.7932.47
7.39
10.35
13.31
16.26
19.22
22.18
25W2125.35-0.1-0.39%26.424.80.5734.1532.0832.79
7.73
10.82
13.92
17.01
20.1
23.19
25W2025.45-1.65-6.09%27.225.30.5733.7131.3531.54
8.07
11.3
14.52
17.75
20.98
24.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1927.1+0.6+2.26%27.625.90.5732.8330.8132.23
8.41
11.77
15.13
18.5
21.86
25.22
25W1826.5+3+12.8%26.9524.850.5730.8128.4130.3
8.75
12.24
15.74
19.24
22.74
26.24
25W1723.5+0.1+0.43%23.523.250.5725.8725.5925.87
9.08
12.72
16.35
19.99
23.62
27.25
25W1623.4+0.55+2.41%23.9522.850.5725.4224.2524.83
9.42
13.19
16.96
20.73
24.5
28.27
25W1522.85+0.55+2.47%23.420.10.5723.9720.5923.41
9.76
13.67
17.57
21.48
25.38
29.28
25W1422.3+0.05+0.22%22.5521.751.0122.3321.5322.08
10.1
14.14
18.18
22.22
26.26
30.3
25W1322.25-0.6-2.63%23.822.11.0123.3321.6721.81
10.2
14.28
18.36
22.44
26.52
30.6
25W1222.85+0.35+1.56%23.322.31.0122.6221.6522.18
10.3
14.42
18.54
22.66
26.78
30.9
25W1122.5-0.5-2.17%23.321.91.0122.421.0621.63
10.4
14.56
18.72
22.88
27.04
31.2
25W1023+0.05+0.22%23.222.851.0122.121.7621.9
10.5
14.7
18.9
23.1
27.3
31.5
25W0922.95-0.05-0.22%23.5522.71.0122.2221.4221.65
10.6
14.84
19.08
23.32
27.56
31.8
25W0823+0.4+1.77%24.3221.0122.7120.5621.5
10.7
14.98
19.26
23.54
27.82
32.1
25W0722.6+0.25+1.12%2321.851.0121.320.2320.93
10.8
15.12
19.44
23.76
28.08
32.4
25W0622.35-0.6-2.61%23.322.251.0121.3820.4120.5
10.9
15.26
19.62
23.98
28.34
32.7
25W0422.95+1.15+5.28%2321.81.0120.9119.8220.86
11
15.4
19.8
24.2
28.6
33
25W0321.8+0.2+0.93%22.0521.251.0119.8619.1419.64
11.1
15.54
19.98
24.42
28.86
33.3
25W0221.6-0.05-0.23%2221.451.0119.6419.1519.29
11.2
15.68
20.16
24.64
29.12
33.6
25W0121.65+0.45+2.12%23.05211.1320.418.5819.16
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5221.2+0.45+2.17%21.2520.51.1319.2818.619.23
11.02
15.43
19.84
24.25
28.66
33.07
24W5120.7500%21.5520.051.1320.0518.6619.31
10.75
15.04
19.34
23.64
27.94
32.24
24W5020.75-0.45-2.12%21.1520.51.1320.219.5819.82
10.47
14.66
18.84
23.03
27.22
31.41
24W4921.2+0.05+0.24%22.6520.651.1322.2220.2620.8
10.19
14.27
18.35
22.42
26.5
30.58
24W4821.15+0.85+4.19%21.1519.951.1321.3320.1221.33
9.92
13.88
17.85
21.81
25.78
29.75
24W4720.300%20.419.51.1321.1720.2321.06
9.64
13.49
17.35
21.2
25.06
28.92
24W4620.3-0.2-0.98%20.319.11.1321.6820.421.68
9.36
13.11
16.85
20.6
24.34
28.08
24W4520.5+0.45+2.24%20.8201.1322.922.0222.57
9.08
12.72
16.35
19.99
23.62
27.25
24W4420.05-0.55-2.67%21.320.051.1324.1822.7622.76
8.81
12.33
15.85
19.38
22.9
26.42
24W4320.6+0.1+0.49%20.8520.21.1324.4423.6824.15
8.53
11.94
15.36
18.77
22.18
25.59
24W4220.5-0.8-3.76%22.320.21.1327.0224.4724.84
8.25
11.56
14.86
18.16
21.46
24.76
24W4121.3-0.35-1.62%22.1521.31.1327.7726.726.7
7.98
11.17
14.36
17.55
20.74
23.93
24W4021.65-0.5-2.26%22.221.550.7728.8327.9928.12
7.7
10.78
13.86
16.94
20.02
23.1
24W3922.15-0.1-0.45%22.5521.60.7729.4828.2428.95
7.65
10.71
13.77
16.83
19.89
22.95
24W3822.25+0.5+2.3%23.9220.7731.4528.9529.28
7.6
10.64
13.68
16.72
19.76
22.8
24W3721.75+0.65+3.08%22.120.550.7729.2727.2228.81
7.55
10.57
13.59
16.61
19.63
22.65
24W3621.1-1.65-7.25%22.820.30.7730.427.0728.13
7.5
10.5
13.5
16.5
19.5
22.5
24W3522.75-2.85-11.1%25.622.750.7734.3630.5430.54
7.45
10.43
13.41
16.39
19.37
22.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3425.6+4+18.5%25.921.50.773529.0534.59
7.4
10.36
13.32
16.28
19.24
22.2
24W3321.6+0.8+3.85%21.620.750.7729.3928.2329.39
7.35
10.29
13.23
16.17
19.11
22.05
24W3220.8-0.05-0.24%21.75190.7729.7926.0328.49
7.3
10.22
13.14
16.06
18.98
21.9
24W3120.85+0.05+0.24%21.520.20.7729.6627.8628.76
7.25
10.15
13.05
15.95
18.85
21.75
24W3020.8+1.05+5.32%21.719.850.7730.1427.5728.89
7.2
10.08
12.96
15.84
18.72
21.6
24W2919.75-0.95-4.59%21.619.650.7730.2127.4827.62
7.15
10.01
12.87
15.73
18.59
21.45
24W2820.7-0.6-2.82%21200.7729.5828.1729.15
7.1
9.94
12.78
15.62
18.46
21.3
24W2721.3+0.4+1.91%21.520.60.7730.529.2230.21
7.05
9.87
12.69
15.51
18.33
21.15
24W2620.9+0.55+2.7%21.320.40.730.4329.1429.86
7
9.8
12.6
15.4
18.2
21
24W2520.35+0.15+0.74%21.4520.150.731.2629.3729.66
6.86
9.61
12.35
15.1
17.84
20.58
24W2420.2-0.7-3.35%20.9200.731.0929.7530.05
6.72
9.41
12.1
14.79
17.48
20.17
24W2320.9+0.5+2.45%2120.10.731.8930.5331.74
6.58
9.22
11.85
14.49
17.12
19.75
24W2220.4+0.6+3.03%21.3519.90.733.1230.8731.65
6.45
9.02
11.6
14.18
16.76
19.34
24W2119.8-0.05-0.25%20.319.70.732.1831.2331.39
6.31
8.83
11.35
13.88
16.4
18.92
24W2019.85+0.55+2.85%20.8519.050.733.830.8832.18
6.17
8.64
11.1
13.57
16.04
18.51
24W1919.3-0.15-0.77%19.85190.732.9131.5132
6.03
8.44
10.86
13.27
15.68
18.09
24W1819.45-0.65-3.23%20.2519.10.734.3732.4233.01
5.89
8.25
10.61
12.96
15.32
17.68
24W1720.1+0.75+3.88%21.519.850.737.3734.534.93
5.75
8.06
10.36
12.66
14.96
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1619.35-0.85-4.21%20.2190.735.9733.8434.46
5.62
7.86
10.11
12.35
14.6
16.85
24W1520.2-0.3-1.46%20.4519.350.737.3435.3336.88
5.48
7.67
9.86
12.05
14.24
16.43
24W1420.5-0.45-2.15%21.2520.450.739.8138.3138.4
5.34
7.47
9.61
11.74
13.88
16.02
24W1320.95+0.05+0.24%2120.050.5240.3838.5640.29
5.2
7.28
9.36
11.44
13.52
15.6
24W1220.9+0.95+4.76%21.1200.5240.2238.1239.84
5.25
7.34
9.44
11.54
13.64
15.74
24W1119.95-0.05-0.25%21.819.650.5241.1937.1337.7
5.29
7.41
9.53
11.64
13.76
15.88
24W1020-0.45-2.2%2119.850.5239.3437.1837.46
5.34
7.47
9.61
11.74
13.88
16.02
24W0920.45+0.05+0.25%21.220.150.5239.3737.4237.98
5.38
7.54
9.69
11.85
14
16.15
24W0820.4+0.4+2%21200.5238.6736.8337.56
5.43
7.6
9.78
11.95
14.12
16.29
24W0720+0.55+2.83%20.3519.550.5237.1635.736.52
5.48
7.67
9.86
12.05
14.24
16.43
24W0619.45-0.05-0.26%19.4519.050.5235.2234.4935.22
5.52
7.73
9.94
12.15
14.36
16.57
24W0519.500%19.519.20.5235.0134.4835.01
5.57
7.8
10.02
12.25
14.48
16.71
24W0419.5-0.05-0.26%19.5519.050.5234.8233.9234.73
5.62
7.86
10.11
12.35
14.6
16.85
24W0319.55-0.45-2.25%20.418.850.5236.0333.2934.53
5.66
7.93
10.19
12.46
14.72
16.98
24W0220+1.3+6.95%20.3518.750.5235.6532.8535.04
5.71
7.99
10.27
12.56
14.84
17.12
24W0118.7-0.6-3.11%19.218.650.5233.3732.4132.5
5.75
8.06
10.36
12.66
14.96
17.26
23W5219.300%19.9519.30.5834.433.2833.28
5.8
8.12
10.44
12.76
15.08
17.4
23W5119.3+0.3+1.58%19.8190.5834.2332.8533.36
5.78
8.1
10.41
12.73
15.04
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5019-0.2-1.04%19.4518.80.5833.7132.5932.93
5.77
8.08
10.38
12.69
15
17.31
23W4919.200%19.45190.5833.833.0233.37
5.75
8.06
10.36
12.66
14.96
17.26
23W4819.2+0.05+0.26%19.5519.150.5834.0733.3733.46
5.74
8.03
10.33
12.62
14.92
17.22
23W4719.15-0.15-0.78%19.7519.10.5834.5133.3733.46
5.72
8.01
10.3
12.59
14.88
17.17
23W4619.3+0.55+2.93%19.3518.750.5833.932.8533.81
5.71
7.99
10.27
12.56
14.84
17.12
23W4518.75-0.25-1.32%19.4518.750.5834.1732.9432.94
5.69
7.97
10.25
12.52
14.8
17.08
23W4419+0.35+1.88%1918.350.5833.4732.3233.47
5.68
7.95
10.22
12.49
14.76
17.03
23W4318.6500%18.818.40.5833.2132.532.94
5.66
7.93
10.19
12.46
14.72
16.98
23W4218.65-0.15-0.8%19.318.50.5834.1832.7733.03
5.65
7.9
10.16
12.42
14.68
16.94
23W4118.8+0.2+1.08%18.9518.450.5833.6532.7733.39
5.63
7.88
10.14
12.39
14.64
16.89
23W4018.6-0.35-1.85%1918.40.5833.8432.7733.12
5.62
7.86
10.11
12.35
14.6
16.85
23W3918.95-0.05-0.26%19.218.90.5634.2933.7533.84
5.6
7.84
10.08
12.32
14.56
16.8
23W3819-0.05-0.26%19.1518.950.5633.7833.4333.51
5.67
7.94
10.2
12.47
14.74
17.01
23W3719.05-0.15-0.78%19.218.90.5633.4632.9433.2
5.74
8.03
10.33
12.62
14.92
17.22
23W3619.2-0.05-0.26%19.519.10.5633.5832.8933.06
5.81
8.13
10.45
12.78
15.1
17.42
23W3519.25+0.05+0.26%19.45190.5633.132.3332.76
5.88
8.23
10.58
12.93
15.28
17.63
23W3419.2-0.75-3.76%20.6519.20.5634.7332.2932.29
5.95
8.32
10.7
13.08
15.46
17.84
23W3319.95+0.45+2.31%20.5519.150.5634.1631.8433.16
6.02
8.42
10.83
13.23
15.64
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3219.5-0.3-1.52%20.4519.20.5633.6131.5532.05
6.08
8.52
10.95
13.39
15.82
18.25
23W3119.8+0.1+0.51%20.2190.5632.8230.8832.17
6.15
8.62
11.08
13.54
16
18.46
23W3019.7+0.6+3.14%20.7518.80.5633.3430.2131.66
6.22
8.71
11.2
13.69
16.18
18.67
23W2919.1-0.5-2.55%19.6519.10.5631.2330.3530.35
6.29
8.81
11.33
13.84
16.36
18.88
23W2819.6-0.9-4.39%20.5519.50.5632.330.6530.81
6.36
8.91
11.45
14
16.54
19.08
23W2720.5+0.25+1.23%21200.5632.6631.131.88
6.43
9
11.58
14.15
16.72
19.29
23W2620.25-0.35-1.7%21.220.250.6532.6231.1531.15
6.5
9.1
11.7
14.3
16.9
19.5
23W2520.6+0.35+1.73%21.3520.20.6533.5231.7132.34
6.37
8.92
11.46
14.01
16.56
19.11
23W2420.25-0.15-0.74%21.0519.850.6533.7431.8232.46
6.24
8.73
11.23
13.72
16.22
18.72
23W2320.4+0.35+1.75%20.820.10.6534.0632.9133.4
6.11
8.55
10.99
13.44
15.88
18.32
23W2220.05-0.05-0.25%20.820.050.6534.833.5533.55
5.98
8.37
10.76
13.15
15.54
17.93
23W2120.1+0.05+0.25%20.419.60.6534.8933.5334.38
5.85
8.18
10.52
12.86
15.2
17.54
23W2020.05+0.6+3.08%21.519.250.6537.6233.6835.08
5.72
8
10.29
12.57
14.86
17.15
23W1919.45-0.05-0.26%20.85190.6537.3334.0234.83
5.58
7.82
10.05
12.29
14.52
16.75
23W1819.5+0.45+2.36%20.7518.850.6538.0534.5635.75
5.45
7.64
9.82
12
14.18
16.36
23W1719.05-0.15-0.78%19.5518.80.6536.7335.3235.79
5.32
7.45
9.58
11.71
13.84
15.97
23W1619.2+0.25+1.32%20.3518.850.6539.1936.336.98
5.19
7.27
9.35
11.42
13.5
15.58
23W1518.95-0.25-1.3%19.9518.750.6539.4137.0437.44
5.06
7.09
9.11
11.14
13.16
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1419.2+0.15+0.79%19.218.90.6538.9438.3338.94
4.93
6.9
8.88
10.85
12.82
14.79
23W1319.05-0.45-2.31%19.85190.4841.3539.5839.69
4.8
6.72
8.64
10.56
12.48
14.4
23W1219.5-0.15-0.76%19.6519.050.4841.6640.3941.34
4.72
6.6
8.49
10.38
12.26
14.15
23W1119.65-0.25-1.26%20.218.70.4843.640.3642.41
4.63
6.49
8.34
10.19
12.05
13.9
23W1019.9+0.85+4.46%2318.750.4850.5541.2143.74
4.55
6.37
8.19
10.01
11.83
13.65
23W0919.05-0.1-0.52%19.3518.850.4843.3242.242.65
4.47
6.25
8.04
9.83
11.61
13.4
23W0819.15+0.2+1.06%19.8518.650.4845.2942.5543.69
4.38
6.14
7.89
9.64
11.4
13.15
23W0718.95+0.4+2.16%19.518.30.4845.3542.5644.07
4.3
6.02
7.74
9.46
11.18
12.9
23W0618.55+0.05+0.27%20.1518.10.4847.7942.9243.99
4.22
5.9
7.59
9.28
10.96
12.65
23W0518.5+0.5+2.78%19.0518.10.4846.0943.7944.76
4.13
5.79
7.44
9.09
10.75
12.4
23W0318-0.15-0.83%18.1517.90.4844.8144.244.44
4.05
5.67
7.29
8.91
10.53
12.15
23W0218.15-0.05-0.27%18.4517.70.4846.5144.6245.76
3.97
5.55
7.14
8.73
10.31
11.9
23W0118.200%18.617.850.4847.945.9746.87
3.88
5.44
6.99
8.54
10.1
11.65
22W5318.2+0.1+0.55%18.8517.150.3849.6145.1347.89
3.8
5.32
6.84
8.36
9.88
11.4
22W5218.1-0.2-1.09%18.7517.90.3847.4245.2745.78
3.95
5.54
7.12
8.7
10.28
11.86
22W5118.3-0.5-2.66%19.118.150.3846.544.1944.55
4.11
5.75
7.39
9.04
10.68
12.32
22W5018.8-0.2-1.05%19.318.550.3845.2943.5344.12
4.26
5.97
7.67
9.38
11.08
12.78
22W4919-1.4-6.86%22.318.850.3850.5142.6943.03
4.42
6.18
7.95
9.71
11.48
13.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4820.4+1.45+7.65%20.418.40.3844.6540.2744.65
4.57
6.4
8.22
10.05
11.88
13.71
22W4718.95+0.9+4.99%20.3518.050.3843.0938.2240.12
4.72
6.61
8.5
10.39
12.28
14.17
22W4618.05-0.9-4.75%18.717.750.3838.3436.437.01
4.88
6.83
8.78
10.73
12.68
14.63
22W4518.95-0.65-3.32%19.9518.250.3839.6636.2837.67
5.03
7.04
9.06
11.07
13.08
15.09
22W4419.6+1.35+7.4%19.618.050.3837.834.8137.8
5.18
7.26
9.33
11.41
13.48
15.55
22W4318.25+0.8+4.58%19.117.350.3835.7832.534.19
5.34
7.47
9.61
11.74
13.88
16.02
22W4217.45-1.8-9.35%18.65170.3833.9630.9531.77
5.49
7.69
9.89
12.08
14.28
16.48
22W4119.25+1.35+7.54%19.9517.30.3835.3330.6434.09
5.65
7.9
10.16
12.42
14.68
16.94
22W4017.9-0.35-1.92%18.9517.40.5832.673030.86
5.8
8.12
10.44
12.76
15.08
17.4
22W3918.25-0.45-2.41%19.318.10.5833.2831.2131.47
5.8
8.12
10.44
12.76
15.08
17.4
22W3818.7-0.4-2.09%20.818.60.5835.8632.0732.24
5.8
8.12
10.44
12.76
15.08
17.4
22W3719.1-0.8-4.02%20.518.450.5835.3431.8132.93
5.8
8.12
10.44
12.76
15.08
17.4
22W3619.9+0.2+1.02%21.8518.80.5837.6732.4134.31
5.8
8.12
10.44
12.76
15.08
17.4
22W3519.7+0.6+3.14%20.5518.450.5835.4331.8133.97
5.8
8.12
10.44
12.76
15.08
17.4
22W3419.1-0.45-2.3%19.6518.40.5833.8831.7232.93
5.8
8.12
10.44
12.76
15.08
17.4
22W3319.55+0.1+0.51%19.718.750.5833.9732.3333.71
5.8
8.12
10.44
12.76
15.08
17.4
22W3219.45+0.35+1.83%19.6518.550.5833.8831.9833.53
5.8
8.12
10.44
12.76
15.08
17.4
22W3119.1-0.3-1.55%20.2518.70.5834.9132.2432.93
5.8
8.12
10.44
12.76
15.08
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3019.4-0.6-3%20.9519.050.5836.1232.8433.45
5.8
8.12
10.44
12.76
15.08
17.4
22W2920-0.4-1.96%20.919.150.5836.0333.0234.48
5.8
8.12
10.44
12.76
15.08
17.4
22W2820.4-0.5-2.39%21.920.40.5837.7635.1735.17
5.8
8.12
10.44
12.76
15.08
17.4
22W2720.9-0.6-2.79%25.620.80.5844.1435.8636.03
5.8
8.12
10.44
12.76
15.08
17.4
22W2621.5+0.45+2.14%22.419.550.5836.6331.9735.16
6.12
8.56
11.01
13.45
15.9
18.35
22W2521.05-2.05-8.87%2420.050.5837.3231.1832.73
6.43
9
11.58
14.15
16.72
19.29
22W2423.1-1.8-7.23%2523.10.5837.0634.2434.24
6.75
9.44
12.14
14.84
17.54
20.24
22W2324.9+0.6+2.47%2724.80.5838.2435.1235.26
7.06
9.89
12.71
15.54
18.36
21.18
22W2224.3-0.1-0.41%25.1523.250.5834.0931.5232.94
7.38
10.33
13.28
16.23
19.18
22.13
22W2124.4+1.5+6.55%27.622.30.5835.8828.9931.72
7.69
10.77
13.85
16.92
20
23.08
22W2022.9-4.1-15.2%28.522.50.5835.5928.128.6
8.01
11.21
14.41
17.62
20.82
24.02
22W1927+0.85+3.25%30.2526.50.5836.3431.8432.44
8.32
11.65
14.98
18.31
21.64
24.97
22W1826.15-2.3-8.08%30.423.60.5835.1927.3230.27
8.64
12.09
15.55
19
22.46
25.92
22W1728.45+6.45+29.3%31.221.40.5834.8523.931.77
8.95
12.54
16.12
19.7
23.28
26.86
22W1622+1.25+6.02%25.0521.80.5827.0223.5223.73
9.27
12.98
16.68
20.39
24.1
27.81
22W1520.75-1.45-6.53%22.4200.5823.3720.8721.65
9.58
13.42
17.25
21.09
24.92
28.75
22W1422.2-1.4-5.93%25.821.50.9926.0621.7222.42
9.9
13.86
17.82
21.78
25.74
29.7
22W1323.6-0.1-0.42%25.5523.10.9926.3223.7924.31
9.71
13.59
17.48
21.36
25.24
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223.7+2.15+9.98%24.520.50.9925.7421.5424.9
9.52
13.32
17.13
20.94
24.74
28.55
22W1121.55+1.65+8.29%21.5519.350.9923.1120.7523.11
9.32
13.06
16.78
20.52
24.24
27.98
22W1019.9+0.7+3.65%20.6518.60.9922.6120.3621.79
9.13
12.79
16.44
20.09
23.75
27.4
22W0919.2+1+5.49%21.517.850.9924.0419.9621.47
8.94
12.52
16.1
19.67
23.25
26.82
22W0818.2-0.5-2.67%18.517.650.9921.1420.1720.8
8.75
12.25
15.75
19.25
22.75
26.25
22W0718.7+1.8+10.7%18.7517.20.9921.9120.121.85
8.56
11.98
15.4
18.83
22.25
25.68
22W0516.9-0.7-3.98%17.4516.50.9920.8619.7220.2
8.37
11.71
15.06
18.41
21.75
25.1
22W0417.6+0.4+2.33%17.8517.40.9921.8321.2821.53
8.18
11.44
14.72
17.98
21.26
24.52
22W0317.2-0.55-3.1%18.1517.20.9922.7321.5421.54
7.98
11.18
14.37
17.56
20.76
23.95
22W0217.7500%17.817.650.9922.8422.6522.78
7.79
10.91
14.02
17.14
20.26
23.38
22W0117.75-0.2-1.11%18.1517.70.7623.8823.2923.36
7.6
10.64
13.68
16.72
19.76
22.8
21W5217.95-0.1-0.55%18.417.70.7624.1623.2423.57
7.62
10.66
13.71
16.75
19.8
22.85
21W5118.05-0.05-0.28%18.4517.60.7624.1823.0623.65
7.63
10.68
13.74
16.79
19.84
22.89
21W5018.1+0.1+0.56%18.7180.7624.4623.5423.67
7.65
10.7
13.76
16.82
19.88
22.94
21W491800%18.517.70.7624.1523.123.49
7.66
10.73
13.79
16.86
19.92
22.98
21W481800%18.4517.850.7624.0323.2523.45
7.68
10.75
13.82
16.89
19.96
23.03
21W4718+0.05+0.28%18.5517.80.7624.1223.1423.4
7.69
10.77
13.85
16.92
20
23.08
21W4617.95-0.65-3.49%18.9517.80.7624.5923.0923.29
7.71
10.79
13.87
16.96
20.04
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.55)		最低
PER
(15.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4518.6+0.4+2.2%19.1518.10.7624.823.4424.08
7.72
10.81
13.9
16.99
20.08
23.17
21W4418.2+0.1+0.55%18.2517.650.7623.5822.8123.52
7.74
10.83
13.93
17.02
20.12
23.22
21W4318.100%18.5517.80.7623.9222.9623.34
7.75
10.86
13.96
17.06
20.16
23.26
21W4218.1-0.7-3.72%19.3517.550.7624.9122.5923.3
7.77
10.88
13.98
17.09
20.2
23.31
21W4118.8+1.5+8.67%1917.10.7624.4121.9724.15
7.78
10.9
14.01
17.13
20.24
23.35