≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 本益比河流圖(周)

1467 南緯

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.627.94+0.68+8.56%10.58%7.898.737.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7991,559萬8982張/筆8.660.734.480.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372293.4萬2421.54張/筆7.88-0.09 (-1.12%)

連續漲跌: 首日上漲  ( +0.68元 / +8.56%)

財報評分: 最新34分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W408.62+0.57+7.08%8.737.70.2534.9230.834.48
2.5
3.5
4.5
5.5
6.5
7.5
26W398.05-0.05-0.62%8.288.010.2533.1232.0432.2
2.5
3.5
4.5
5.5
6.5
7.5
26W388.1+0.14+1.76%8.327.90.2533.2831.632.4
2.5
3.5
4.5
5.5
6.5
7.5
26W377.96-0.23-2.81%8.337.960.2533.3231.8431.84
2.5
3.5
4.5
5.5
6.5
7.5
26W368.19-0.09-1.09%8.638.160.2534.5232.6432.76
2.5
3.5
4.5
5.5
6.5
7.5
26W358.28-0.37-4.28%8.598.20.2534.3632.833.12
2.5
3.5
4.5
5.5
6.5
7.5
26W348.65+0.14+1.65%8.668.20.2534.6432.834.6
2.5
3.5
4.5
5.5
6.5
7.5
26W338.51-1.34-13.6%9.998.510.2539.9634.0434.04
2.5
3.5
4.5
5.5
6.5
7.5
26W329.85+0.51+5.46%10.3590.2541.43639.4
2.5
3.5
4.5
5.5
6.5
7.5
26W319.34-0.66-6.6%10.559.340.2542.237.3637.36
2.5
3.5
4.5
5.5
6.5
7.5
26W3010+1.3+14.9%10.658.820.2542.635.2840
2.5
3.5
4.5
5.5
6.5
7.5
26W298.7+0.29+3.45%9.288.110.2537.1232.4434.8
2.5
3.5
4.5
5.5
6.5
7.5
26W288.41-1.3-13.4%10.358.310.2541.433.2433.64
2.5
3.5
4.5
5.5
6.5
7.5
26W279.71+2.71+38.7%9.7170.2538.842838.84
2.5
3.5
4.5
5.5
6.5
7.5
26W267-0.28-3.85%7.36.970.2536.0834.4534.6
2.02
2.83
3.64
4.45
5.26
6.07
26W257.28-0.22-2.93%7.677.270.2549.6147.0247.08
1.55
2.16
2.78
3.4
4.02
4.64
26W247.5-0.21-2.72%8.277.350.2577.3568.7470.14
1.07
1.5
1.92
2.35
2.78
3.21
26W237.71+0.81+11.7%7.986.90.25134.7116.5130.2
0.59
0.83
1.07
1.3
1.54
1.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W226.9-0.05-0.72%6.996.840.25605.8592.8598
0.12
0.16
0.21
0.25
0.3
0.35
26W216.95-0.14-1.97%7.066.90.25---
-
-
-
-
-
-
26W207.09-0.04-0.56%7.287.050.25---
-
-
-
-
-
-
26W197.13+0.01+0.14%7.257.080.25---
-
-
-
-
-
-
26W187.12-0.44-5.82%7.627.10.25---
-
-
-
-
-
-
26W177.56+0.56+8%8.436.960.25---
-
-
-
-
-
-
26W167-0.02-0.28%7.116.960.25---
-
-
-
-
-
-
26W157.02-0.01-0.14%7.127.010.25---
-
-
-
-
-
-
26W147.0300%7.16.98-0.37---
-
-
-
-
-
-
26W137.03-0.07-0.99%7.137-0.37---
-
-
-
-
-
-
26W127.1+0.01+0.14%7.547.05-0.37---
-
-
-
-
-
-
26W117.09-0.2-2.74%7.286.93-0.37---
-
-
-
-
-
-
26W107.29-0.29-3.83%7.647.17-0.37---
-
-
-
-
-
-
26W097.58+0.21+2.85%7.617.37-0.37---
-
-
-
-
-
-
26W077.37+0.06+0.82%7.437.25-0.37---
-
-
-
-
-
-
26W067.31-0.3-3.94%7.67.31-0.37---
-
-
-
-
-
-
26W057.61-0.09-1.17%8.187.57-0.37---
-
-
-
-
-
-
26W047.7-0.3-3.75%7.977.6-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W038-0.2-2.44%8.27.82-0.37---
-
-
-
-
-
-
26W028.2+1.05+14.7%8.387.12-0.37---
-
-
-
-
-
-
26W017.15+0.06+0.85%7.177.07-0.45---
-
-
-
-
-
-
25W527.09+0.06+0.85%7.17.02-0.45---
-
-
-
-
-
-
25W517.03-0.01-0.14%7.16.98-0.45---
-
-
-
-
-
-
25W507.04+0.08+1.15%7.16.94-0.45---
-
-
-
-
-
-
25W496.96-0.03-0.43%7.16.96-0.45---
-
-
-
-
-
-
25W486.9900%7.076.95-0.45---
-
-
-
-
-
-
25W476.99-0.17-2.37%7.186.94-0.45---
-
-
-
-
-
-
25W467.16+0.07+0.99%7.227-0.45---
-
-
-
-
-
-
25W457.09-0.08-1.12%7.166.93-0.45---
-
-
-
-
-
-
25W447.17-0.16-2.18%7.337.12-0.45---
-
-
-
-
-
-
25W437.33-0.02-0.27%7.47.26-0.45---
-
-
-
-
-
-
25W427.35-0.15-2%7.527.28-0.45---
-
-
-
-
-
-
25W417.500%7.557.47-0.45---
-
-
-
-
-
-
25W407.5-0.01-0.13%7.577.46-0.72---
-
-
-
-
-
-
25W397.51-0.03-0.4%7.597.47-0.72---
-
-
-
-
-
-
25W387.54+0.03+0.4%7.687.45-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W377.51-0.09-1.18%7.717.47-0.72---
-
-
-
-
-
-
25W367.6+0.15+2.01%7.627.38-0.72---
-
-
-
-
-
-
25W357.45-0.08-1.06%7.627.41-0.72---
-
-
-
-
-
-
25W347.53-0.07-0.92%7.667.51-0.72---
-
-
-
-
-
-
25W337.6+0.06+0.8%7.77.3-0.72---
-
-
-
-
-
-
25W327.54-0.26-3.33%7.857.46-0.72---
-
-
-
-
-
-
25W317.8-0.25-3.11%8.17.75-0.72---
-
-
-
-
-
-
25W308.05-0.14-1.71%8.197.99-0.72---
-
-
-
-
-
-
25W298.19+0.14+1.74%8.198.03-0.72---
-
-
-
-
-
-
25W288.05-0.14-1.71%8.198.05-0.72---
-
-
-
-
-
-
25W278.19+0.03+0.37%8.298.12-0.46---
-
-
-
-
-
-
25W268.16+0.28+3.55%8.327.6-0.46---
-
-
-
-
-
-
25W257.88-0.15-1.87%8.27.88-0.46---
-
-
-
-
-
-
25W248.03-0.12-1.47%8.328.02-0.46---
-
-
-
-
-
-
25W238.15-0.37-4.34%8.518.01-0.46---
-
-
-
-
-
-
25W228.52-0.27-3.07%8.848.5-0.46---
-
-
-
-
-
-
25W218.79-0.24-2.66%9.068.79-0.46---
-
-
-
-
-
-
25W209.03+0.06+0.67%9.128.8-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W198.97-0.14-1.54%9.168.8-0.46205.3197.2201.1
0.45
0.62
0.8
0.98
1.16
1.34
25W189.11-0.02-0.22%9.269.07-0.4685.9984.2284.59
1.08
1.51
1.94
2.37
2.8
3.23
25W179.13+0.38+4.34%9.618.55-0.4656.2750.0753.46
1.71
2.39
3.07
3.76
4.44
5.12
25W168.75+0.26+3.06%9.218.61-0.4639.3836.8237.42
2.34
3.27
4.21
5.14
6.08
7.02
25W158.49-1.09-11.4%8.637-0.4629.0623.5828.59
2.97
4.16
5.34
6.53
7.72
8.91
25W149.58-0.42-4.2%109.430.3627.7826.1926.61
3.6
5.04
6.48
7.92
9.36
10.8
25W1310-0.25-2.44%10.49.990.3628.2427.1227.15
3.68
5.16
6.63
8.1
9.58
11.05
25W1210.25-0.05-0.49%10.310.150.3627.3526.9527.21
3.77
5.27
6.78
8.29
9.79
11.3
25W1110.3-0.1-0.96%10.45100.3627.1425.9726.75
3.85
5.39
6.93
8.47
10.01
11.55
25W1010.4-0.15-1.42%10.5510.30.3626.8226.1926.44
3.93
5.51
7.08
8.65
10.23
11.8
25W0910.55-0.05-0.47%10.7510.50.3626.7626.1426.27
4.02
5.62
7.23
8.84
10.44
12.05
25W0810.6+0.15+1.44%10.6510.40.3625.9825.3725.85
4.1
5.74
7.38
9.02
10.66
12.3
25W0710.45-0.1-0.95%10.6510.30.3625.4624.6224.98
4.18
5.86
7.53
9.2
10.88
12.55
25W0610.55+0.25+2.43%10.610.20.3624.8423.9124.73
4.27
5.97
7.68
9.39
11.09
12.8
25W0410.3-0.1-0.96%10.410.250.3623.9123.5623.68
4.35
6.09
7.83
9.57
11.31
13.05
25W0310.4+0.05+0.48%10.410.250.3623.4623.1223.46
4.43
6.21
7.98
9.75
11.53
13.3
25W0210.35-0.05-0.48%10.4510.250.3623.1422.6922.92
4.52
6.32
8.13
9.94
11.74
13.55
25W0110.400%10.4510.30.4622.7222.3922.61
4.6
6.44
8.28
10.12
11.96
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5210.4-0.05-0.48%10.510.40.4623.122.8822.88
4.55
6.36
8.18
10
11.82
13.64
24W5110.4500%10.510.30.4623.3722.9323.26
4.49
6.29
8.09
9.88
11.68
13.48
24W5010.45-0.4-3.69%10.8510.40.4624.4523.4323.54
4.44
6.21
7.99
9.76
11.54
13.32
24W4910.85+0.05+0.46%11.0510.650.4625.224.2924.75
4.38
6.14
7.89
9.65
11.4
13.15
24W4810.8-0.5-4.42%11.410.550.4626.3224.3624.94
4.33
6.06
7.8
9.53
11.26
12.99
24W4711.3+0.25+2.26%11.4511.10.4626.7725.9526.42
4.28
5.99
7.7
9.41
11.12
12.83
24W4611.05+0.4+3.76%11.0510.60.4626.1725.126.17
4.22
5.91
7.6
9.29
10.98
12.67
24W4510.65+0.05+0.47%10.810.450.4625.925.0625.54
4.17
5.84
7.5
9.17
10.84
12.51
24W4410.6-0.2-1.85%10.810.450.4626.2425.3925.76
4.12
5.76
7.41
9.05
10.7
12.35
24W4310.8-0.15-1.37%11.0510.650.4627.2126.2226.59
4.06
5.69
7.31
8.94
10.56
12.18
24W4210.95+0.5+4.78%11.110.50.4627.726.227.32
4.01
5.61
7.21
8.82
10.42
12.02
24W4110.45+0.05+0.48%10.610.30.4626.8126.0526.43
3.95
5.54
7.12
8.7
10.28
11.86
24W4010.4+0.05+0.48%10.510.350.3926.9226.5426.67
3.9
5.46
7.02
8.58
10.14
11.7
24W3910.3500%10.410.20.3927.6327.127.5
3.76
5.27
6.78
8.28
9.79
11.29
24W3810.35+0.15+1.47%10.3510.250.3928.5228.2528.52
3.63
5.08
6.53
7.98
9.43
10.89
24W3710.2+0.1+0.99%10.29.950.3929.228.4929.2
3.49
4.89
6.29
7.68
9.08
10.48
24W3610.1-0.55-5.16%10.659.950.3931.7229.6430.09
3.36
4.7
6.04
7.39
8.73
10.07
24W3510.65+0.05+0.47%10.710.450.3933.2232.4433.06
3.22
4.51
5.8
7.09
8.38
9.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3410.6-0.05-0.47%10.810.450.393533.8734.35
3.09
4.32
5.55
6.79
8.02
9.26
24W3310.65+0.1+0.95%10.810.450.3936.6135.4236.1
2.95
4.13
5.31
6.49
7.67
8.85
24W3210.55-0.85-7.46%11.259.70.3939.9734.4737.49
2.81
3.94
5.07
6.19
7.32
8.44
24W3111.400%11.5511.250.3943.124242.56
2.68
3.75
4.82
5.89
6.96
8.04
24W3011.4-0.15-1.3%11.6511.30.3945.8144.4444.83
2.54
3.56
4.58
5.59
6.61
7.63
24W2911.55-0.5-4.15%1211.50.3949.8547.7747.98
2.41
3.37
4.33
5.3
6.26
7.22
24W2812.05+0.15+1.26%12.3511.950.3954.3752.6153.05
2.27
3.18
4.09
5
5.91
6.81
24W2711.9+0.4+3.48%11.911.50.3955.7253.8555.72
2.14
2.99
3.84
4.7
5.55
6.41
24W2611.5+0.1+0.88%11.5511.250.257.7556.2557.5
2
2.8
3.6
4.4
5.2
6
24W2511.4+0.05+0.44%11.511.20.26563.364.43
1.77
2.48
3.18
3.89
4.6
5.31
24W2411.35-0.25-2.16%11.711.150.276.0572.4773.77
1.54
2.15
2.77
3.38
4
4.62
24W2311.6+0.15+1.31%11.711.30.289.4786.4188.71
1.31
1.83
2.35
2.88
3.4
3.92
24W2211.45-0.1-0.87%11.6511.30.2108.2104.9106.3
1.08
1.51
1.94
2.37
2.8
3.23
24W2111.55-0.55-4.55%12.211.50.2144.2135.9136.5
0.85
1.18
1.52
1.86
2.2
2.54
24W2012.1-0.05-0.41%12.311.80.2199.9191.7196.6
0.62
0.86
1.11
1.35
1.6
1.85
24W1912.15-0.15-1.22%12.311.550.2319.8300.3315.9
0.38
0.54
0.69
0.85
1
1.15
24W1812.3+0.25+2.07%12.55120.2815.7780799.5
0.15
0.22
0.28
0.34
0.4
0.46
24W1712.05+0.5+4.33%12.4511.450.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1611.55-0.05-0.43%11.911.10.2---
-
-
-
-
-
-
24W1511.6+0.35+3.11%11.9511.150.2---
-
-
-
-
-
-
24W1411.25+0.3+2.74%11.3510.850.2---
-
-
-
-
-
-
24W1310.95+0.05+0.46%1110.8-0.1---
-
-
-
-
-
-
24W1210.9-0.1-0.91%11.2510.85-0.1---
-
-
-
-
-
-
24W1111+0.1+0.92%11.4510.85-0.1---
-
-
-
-
-
-
24W1010.900%11.110.85-0.1---
-
-
-
-
-
-
24W0910.9-0.15-1.36%11.1510.9-0.1---
-
-
-
-
-
-
24W0811.05+0.05+0.45%11.311-0.1---
-
-
-
-
-
-
24W0711+0.1+0.92%11.0510.9-0.1---
-
-
-
-
-
-
24W0610.9-0.05-0.46%1110.9-0.1---
-
-
-
-
-
-
24W0510.95-0.05-0.45%11.0510.9-0.1---
-
-
-
-
-
-
24W0411+0.1+0.92%11.0510.9-0.1---
-
-
-
-
-
-
24W0310.9-0.05-0.46%11.0510.9-0.1---
-
-
-
-
-
-
24W0210.95-0.35-3.1%11.3510.85-0.1---
-
-
-
-
-
-
24W0111.3-0.25-2.16%11.511.2-0.1---
-
-
-
-
-
-
23W5211.55+0.15+1.32%11.6511.35-0.71---
-
-
-
-
-
-
23W5111.4+0.15+1.33%11.4511.2-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5011.25-0.3-2.6%11.711.1-0.71---
-
-
-
-
-
-
23W4911.55+0.3+2.67%11.611.25-0.71---
-
-
-
-
-
-
23W4811.25+0.15+1.35%11.311.05-0.71---
-
-
-
-
-
-
23W4711.1-0.05-0.45%11.2511-0.71---
-
-
-
-
-
-
23W4611.15+0.15+1.36%11.2510.9-0.71---
-
-
-
-
-
-
23W4511-0.2-1.79%11.310.95-0.71---
-
-
-
-
-
-
23W4411.2-0.1-0.88%11.411.15-0.71---
-
-
-
-
-
-
23W4311.3-0.05-0.44%11.5511.2-0.71---
-
-
-
-
-
-
23W4211.35-0.05-0.44%11.711.1-0.71---
-
-
-
-
-
-
23W4111.4-0.05-0.44%11.511.4-0.71---
-
-
-
-
-
-
23W4011.45-0.05-0.43%11.6511.45-0.71---
-
-
-
-
-
-
23W3911.5+0.1+0.88%11.711.35-1---
-
-
-
-
-
-
23W3811.4-0.05-0.44%11.6511.35-1---
-
-
-
-
-
-
23W3711.45-0.15-1.29%11.6511.4-1---
-
-
-
-
-
-
23W3611.6-0.1-0.85%11.9511.55-1---
-
-
-
-
-
-
23W3511.7-0.1-0.85%11.911.4-1---
-
-
-
-
-
-
23W3411.8-0.4-3.28%12.311.6-1---
-
-
-
-
-
-
23W3312.2-0.25-2.01%13.1512.2-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3212.4500%12.712.2-1---
-
-
-
-
-
-
23W3112.4500%12.712.3-1---
-
-
-
-
-
-
23W3012.45-0.15-1.19%12.7512.15-1---
-
-
-
-
-
-
23W2912.6+0.4+3.28%1311.65-1---
-
-
-
-
-
-
23W2812.2+0.15+1.24%12.4511.9-1---
-
-
-
-
-
-
23W2712.05-0.3-2.43%12.5511.8-1---
-
-
-
-
-
-
23W2612.35+0.8+6.93%12.8511.4-1.08---
-
-
-
-
-
-
23W2511.55-0.05-0.43%11.611.45-1.08---
-
-
-
-
-
-
23W2411.6+0.25+2.2%11.611.2-1.08---
-
-
-
-
-
-
23W2311.3500%11.711.35-1.08---
-
-
-
-
-
-
23W2211.35-0.05-0.44%11.5511.25-1.08---
-
-
-
-
-
-
23W2111.4-0.25-2.15%11.6511.35-1.08---
-
-
-
-
-
-
23W2011.65+0.2+1.75%11.7511.45-1.08---
-
-
-
-
-
-
23W1911.45-0.35-2.97%1211.45-1.08---
-
-
-
-
-
-
23W1811.8+0.3+2.61%11.811.4-1.08---
-
-
-
-
-
-
23W1711.500%11.611.25-1.08---
-
-
-
-
-
-
23W1611.5-0.05-0.43%11.6511.4-1.08---
-
-
-
-
-
-
23W1511.55-0.05-0.43%11.811.5-1.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1411.600%11.6511.6-1.08---
-
-
-
-
-
-
23W1311.6-0.15-1.28%11.7511.55-0.66---
-
-
-
-
-
-
23W1211.75+0.05+0.43%12.211.6-0.66---
-
-
-
-
-
-
23W1111.7+0.15+1.3%12.2511.5-0.66---
-
-
-
-
-
-
23W1011.55-0.05-0.43%11.7511.4-0.66---
-
-
-
-
-
-
23W0911.6+0.05+0.43%11.6511.4-0.66---
-
-
-
-
-
-
23W0811.55-0.05-0.43%11.811.5-0.66---
-
-
-
-
-
-
23W0711.6-0.2-1.69%11.8511.55-0.66---
-
-
-
-
-
-
23W0611.8+0.2+1.72%11.9511.55-0.66---
-
-
-
-
-
-
23W0511.6-0.25-2.11%1211.4-0.66---
-
-
-
-
-
-
23W0311.8500%12.211.75-0.66---
-
-
-
-
-
-
23W0211.85-0.1-0.84%12.1511.7-0.66---
-
-
-
-
-
-
23W0111.95+0.85+7.66%12.2510.95-0.66---
-
-
-
-
-
-
22W5311.1+0.1+0.91%11.2510.8-0.16---
-
-
-
-
-
-
22W5211-0.75-6.38%11.7511-0.16---
-
-
-
-
-
-
22W5111.75-0.5-4.08%12.4511.75-0.16---
-
-
-
-
-
-
22W5012.25+0.15+1.24%12.811.95-0.16---
-
-
-
-
-
-
22W4912.1+0.6+5.22%12.311.3-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4811.5-0.75-6.12%12.611.5-0.16744.5679.5679.5
0.17
0.24
0.3
0.37
0.44
0.51
22W4712.25+0.75+6.52%12.3511.5-0.16236.1219.9234.2
0.52
0.73
0.94
1.15
1.36
1.57
22W4611.5+0.1+0.88%11.711.2-0.16133.4127.7131.1
0.88
1.23
1.58
1.93
2.28
2.63
22W4511.400%11.5511.25-0.1693.8491.4192.62
1.23
1.72
2.22
2.71
3.2
3.69
22W4411.4-0.2-1.72%11.811.3-0.1674.4771.3171.94
1.58
2.22
2.85
3.49
4.12
4.75
22W4311.6+0.05+0.43%11.911.2-0.1661.3957.7859.84
1.94
2.71
3.49
4.26
5.04
5.82
22W4211.55-0.1-0.86%11.7511.25-0.1651.2649.0850.39
2.29
3.21
4.13
5.04
5.96
6.88
22W4111.6500%11.711-0.1644.2241.5744.03
2.65
3.7
4.76
5.82
6.88
7.94
22W4011.65-0.35-2.92%12.111.60.340.3338.6738.83
3
4.2
5.4
6.6
7.8
9
22W3912-0.8-6.25%1311.80.343.7839.7440.41
2.97
4.16
5.34
6.53
7.72
8.91
22W3812.8+1+8.47%12.9511.80.344.0740.1643.56
2.94
4.11
5.29
6.46
7.64
8.82
22W3711.8-0.1-0.84%12.211.70.341.9640.2440.58
2.91
4.07
5.23
6.4
7.56
8.72
22W3611.900%1211.70.341.7140.6741.36
2.88
4.03
5.18
6.33
7.48
8.63
22W3511.9-0.05-0.42%1211.80.342.1641.4641.81
2.85
3.98
5.12
6.26
7.4
8.54
22W3411.95+0.05+0.42%12.0511.850.342.842.0942.45
2.82
3.94
5.07
6.19
7.32
8.45
22W3311.9-0.25-2.06%12.2511.70.343.9942.0242.73
2.78
3.9
5.01
6.13
7.24
8.35
22W3212.15+0.1+0.83%12.5120.345.3943.5844.12
2.75
3.86
4.96
6.06
7.16
8.26
22W3112.05-0.65-5.12%12.811.70.347.0142.9744.25
2.72
3.81
4.9
5.99
7.08
8.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3012.7-0.55-4.15%13.412.650.349.7746.9947.17
2.69
3.77
4.85
5.92
7
8.08
22W2913.25-0.4-2.93%1413.10.352.649.2249.78
2.66
3.73
4.79
5.86
6.92
7.98
22W2813.65+0.15+1.11%1413.40.353.2250.9451.89
2.63
3.68
4.74
5.79
6.84
7.89
22W2713.5+0.15+1.12%13.613.150.2652.3150.5851.92
2.6
3.64
4.68
5.72
6.76
7.8
22W2613.35-0.3-2.2%13.75130.2657.2954.1755.62
2.4
3.36
4.32
5.28
6.24
7.2
22W2513.65-0.2-1.44%14.113.50.2664.0961.3662.05
2.2
3.08
3.96
4.84
5.72
6.6
22W2413.85-0.05-0.36%14.4513.80.2672.256969.25
2
2.8
3.6
4.4
5.2
6
22W2313.9+0.3+2.21%14.213.50.2678.897577.22
1.8
2.52
3.24
3.96
4.68
5.4
22W2213.6-0.15-1.09%14.513.30.2690.6283.1285
1.6
2.24
2.88
3.52
4.16
4.8
22W2113.75+0.05+0.36%13.8513.50.2698.9396.4398.21
1.4
1.96
2.52
3.08
3.64
4.2
22W2013.7+0.05+0.37%14.313.550.26119.2112.9114.2
1.2
1.68
2.16
2.64
3.12
3.6
22W1913.6500%13.713.550.26137135.5136.5
1
1.4
1.8
2.2
2.6
3
22W1813.65-0.25-1.8%13.913.350.26173.8166.9170.6
0.8
1.12
1.44
1.76
2.08
2.4
22W1713.9+0.25+1.83%1413.650.26233.3227.5231.7
0.6
0.84
1.08
1.32
1.56
1.8
22W1613.6500%1413.550.26350338.8341.2
0.4
0.56
0.72
0.88
1.04
1.2
22W1513.65-0.25-1.8%14.0513.60.26702.5680682.5
0.2
0.28
0.36
0.44
0.52
0.6
22W1413.9-0.2-1.42%14.2513.80---
-
-
-
-
-
-
22W1314.1-0.05-0.35%14.1513.750---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1214.15-0.15-1.05%14.713.950---
-
-
-
-
-
-
22W1114.3+0.15+1.06%14.913.70---
-
-
-
-
-
-
22W1014.15-0.85-5.67%15.214.10---
-
-
-
-
-
-
22W0915+1.2+8.7%1513.70---
-
-
-
-
-
-
22W0813.8+0.05+0.36%14.0513.550---
-
-
-
-
-
-
22W0713.75+0.05+0.36%13.9513.550---
-
-
-
-
-
-
22W0513.7+0.2+1.48%13.7513.30---
-
-
-
-
-
-
22W0413.5-0.15-1.1%13.9513.450---
-
-
-
-
-
-
22W0313.65-0.3-2.15%14.1513.50---
-
-
-
-
-
-
22W0213.95-0.25-1.76%14.513.90---
-
-
-
-
-
-
22W0114.2+0.35+2.53%14.413.75-0.13---
-
-
-
-
-
-
21W5213.85+0.05+0.36%1413.7-0.13---
-
-
-
-
-
-
21W5113.8-0.15-1.08%14.213.65-0.13---
-
-
-
-
-
-
21W5013.95+0.1+0.72%14.2513.85-0.13---
-
-
-
-
-
-
21W4913.85-0.1-0.72%14.113.5-0.13---
-
-
-
-
-
-
21W4813.95-1.1-7.31%16.2513.75-0.13---
-
-
-
-
-
-
21W4715.05+1.4+10.3%15.413.5-0.13---
-
-
-
-
-
-
21W4613.65-0.05-0.36%13.9513.65-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1725)		最低
PER
(22.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4513.7-0.2-1.44%14.0513.6-0.13---
-
-
-
-
-
-
21W4413.9-0.15-1.07%14.3513.85-0.13---
-
-
-
-
-
-
21W4314.05-0.05-0.35%14.513.9-0.13---
-
-
-
-
-
-
21W4214.1-0.05-0.35%14.614-0.13---
-
-
-
-
-
-
21W4114.15-0.2-1.39%14.614.05-0.13172516601672
0.08
0.12
0.15
0.19
0.22
0.25