≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 本益比河流圖(周)

1466 聚隆

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.7-0.15-1.02%1.7%14.714.7514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160233.8萬1091.47張/筆14.571.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118173.7萬841.41張/筆14.71-0.15 (-1.01%)

連續漲跌: 連2跌  ( -0.3元 / -2.02%)

財報評分: 最新32分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

1466 聚隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4014.55-0.2-1.36%14.914.3-0.35---
-
-
-
-
-
-
26W3914.75-0.25-1.67%15.2514.75-0.35---
-
-
-
-
-
-
26W3815+0.2+1.35%15.314.6-0.35---
-
-
-
-
-
-
26W3714.8-1.15-7.21%16.314.65-0.35---
-
-
-
-
-
-
26W3615.95+0.05+0.31%16.415.65-0.35---
-
-
-
-
-
-
26W3515.9-0.3-1.85%16.3515.8-0.35---
-
-
-
-
-
-
26W3416.2-0.85-4.99%17.116.05-0.35---
-
-
-
-
-
-
26W3317.05+0.8+4.92%17.316.1-0.35---
-
-
-
-
-
-
26W3216.25+0.85+5.52%16.4515.15-0.35---
-
-
-
-
-
-
26W3115.4-1.6-9.41%16.915-0.35---
-
-
-
-
-
-
26W3017-0.1-0.58%18.7516.8-0.35---
-
-
-
-
-
-
26W2917.1+0.25+1.48%20.116.3-0.35---
-
-
-
-
-
-
26W2816.85-1.55-8.42%20.116.7-0.35---
-
-
-
-
-
-
26W2718.4+4.3+30.5%18.614-0.35---
-
-
-
-
-
-
26W2614.1-0.2-1.4%14.813.8-0.35---
-
-
-
-
-
-
26W2514.3-0.45-3.05%15.213.8-0.35---
-
-
-
-
-
-
26W2414.75+0.25+1.72%14.913.75-0.35---
-
-
-
-
-
-
26W2314.5+0.5+3.57%14.713.75-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2214-0.75-5.08%14.9513.5-0.35---
-
-
-
-
-
-
26W2114.75+0.35+2.43%14.914.3-0.35---
-
-
-
-
-
-
26W2014.4-1.2-7.69%15.9514.3-0.35---
-
-
-
-
-
-
26W1915.6-0.7-4.29%16.415.15-0.35---
-
-
-
-
-
-
26W1816.3-0.7-4.12%17.115.8-0.35---
-
-
-
-
-
-
26W1717+0.2+1.19%17.9516.45-0.35---
-
-
-
-
-
-
26W1616.8-0.05-0.3%17.116.25-0.35---
-
-
-
-
-
-
26W1516.85+0.3+1.81%17.216.35-0.35---
-
-
-
-
-
-
26W1416.55-0.55-3.22%17.2515.55-1.07---
-
-
-
-
-
-
26W1317.1-0.8-4.47%1816.4-1.07---
-
-
-
-
-
-
26W1217.9-0.1-0.56%19.817.6-1.07---
-
-
-
-
-
-
26W1118+0.9+5.26%18.416.25-1.07---
-
-
-
-
-
-
26W1017.1-2.85-14.3%2116.35-1.07---
-
-
-
-
-
-
26W0919.95+2.55+14.7%19.9517.4-1.07---
-
-
-
-
-
-
26W0717.4+0.75+4.5%17.7516.15-1.07---
-
-
-
-
-
-
26W0616.65+2+13.7%16.6514.2-1.07---
-
-
-
-
-
-
26W0514.65+0.5+3.53%15.114.25-1.07---
-
-
-
-
-
-
26W0414.15-0.15-1.05%14.714.1-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0314.3+0.3+2.14%14.5513.85-1.07---
-
-
-
-
-
-
26W0214-0.1-0.71%14.213.45-1.07---
-
-
-
-
-
-
26W0114.1-0.2-1.4%14.513.5-1.07---
-
-
-
-
-
-
25W5214.3+0.15+1.06%14.514.05-1.07---
-
-
-
-
-
-
25W5114.15-0.25-1.74%14.7514.1-1.07---
-
-
-
-
-
-
25W5014.4+0.3+2.13%14.513.9-1.07---
-
-
-
-
-
-
25W4914.1-0.5-3.42%14.714.1-1.07---
-
-
-
-
-
-
25W4814.6+0.25+1.74%1514-1.07---
-
-
-
-
-
-
25W4714.35-0.75-4.97%15.1513.95-1.07---
-
-
-
-
-
-
25W4615.1-0.35-2.27%15.614.75-1.07---
-
-
-
-
-
-
25W4515.45+0.05+0.32%1615.2-1.07---
-
-
-
-
-
-
25W4415.4-1.05-6.38%16.615.4-1.07---
-
-
-
-
-
-
25W4316.45-2.15-11.6%19.316.4-1.07---
-
-
-
-
-
-
25W4218.6+0.75+4.2%1917.25-1.07---
-
-
-
-
-
-
25W4117.85+0.9+5.31%18.316.9-1.07---
-
-
-
-
-
-
25W4016.95-0.6-3.42%17.7516.8-0.35---
-
-
-
-
-
-
25W3917.55+0.55+3.24%18.316.8-0.35---
-
-
-
-
-
-
25W3817+0.2+1.19%17.3516.15-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3716.8+0.65+4.02%17.815.6-0.35---
-
-
-
-
-
-
25W3616.15+0.9+5.9%16.6514.9-0.35---
-
-
-
-
-
-
25W3515.2500%15.615-0.35---
-
-
-
-
-
-
25W3415.25-0.55-3.48%16.0515.2-0.35---
-
-
-
-
-
-
25W3315.8+0.85+5.69%15.9514.3-0.35---
-
-
-
-
-
-
25W3214.95-0.15-0.99%15.114.55-0.35---
-
-
-
-
-
-
25W3115.1-0.15-0.98%15.4514.7-0.35---
-
-
-
-
-
-
25W3015.25-0.35-2.24%16.615.1-0.35---
-
-
-
-
-
-
25W2915.6+0.15+0.97%16.215.05-0.35---
-
-
-
-
-
-
25W2815.45+0.5+3.34%15.714.55-0.35---
-
-
-
-
-
-
25W2714.95-1.05-6.56%16.0514.9-0.1---
-
-
-
-
-
-
25W2616+0.5+3.23%16.914.5-0.1---
-
-
-
-
-
-
25W2515.5-0.8-4.91%17.0515.4-0.1---
-
-
-
-
-
-
25W2416.3-1.65-9.19%17.9516.25-0.1569.1515.2516.8
0.32
0.44
0.57
0.69
0.82
0.95
25W2317.95-0.15-0.83%18.917.3-0.1250.7229.5238.1
0.75
1.06
1.36
1.66
1.96
2.26
25W2218.1+0.55+3.13%19.117.4-0.1160.2145.9151.8
1.19
1.67
2.15
2.62
3.1
3.58
25W2117.55+0.65+3.85%19.316.4-0.1118.3100.6107.6
1.63
2.28
2.94
3.59
4.24
4.89
25W2016.9+1.05+6.62%1815.7-0.186.9975.8781.67
2.07
2.9
3.72
4.55
5.38
6.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1915.85+1.2+8.19%16.6514.65-0.166.458.4263.21
2.51
3.51
4.51
5.52
6.52
7.52
25W1814.65-0.85-5.48%15.6514.4-0.153.1248.8849.73
2.95
4.12
5.3
6.48
7.66
8.84
25W1715.5+2.5+19.2%1613-0.147.2738.4145.8
3.38
4.74
6.09
7.45
8.8
10.15
25W1613+0.05+0.39%14.3512.7-0.137.5433.2234
3.82
5.35
6.88
8.41
9.94
11.47
25W1512.95-4.15-24.3%15.412.45-0.136.1429.2130.39
4.26
5.97
7.67
9.38
11.08
12.78
25W1417.1+0.25+1.48%17.9516.20.4738.1934.4736.38
4.7
6.58
8.46
10.34
12.22
14.1
25W1316.85-0.45-2.6%18.116.350.4740.936.9538.08
4.42
6.19
7.96
9.74
11.5
13.27
25W1217.3+0.3+1.76%19.717.30.4747.4741.6941.69
4.15
5.81
7.47
9.13
10.79
12.45
25W1117+3.9+29.8%17.413.50.4744.934.8443.87
3.87
5.42
6.98
8.52
10.07
11.62
25W1013.1-0.45-3.32%13.613.10.4737.7836.3936.39
3.6
5.04
6.48
7.92
9.36
10.8
25W0913.55+0.05+0.37%13.913.250.4741.839.8540.75
3.32
4.66
5.98
7.32
8.64
9.98
25W0813.5+0.9+7.14%14.412.70.4747.2141.6444.26
3.05
4.27
5.49
6.71
7.93
9.15
25W0712.6+0.15+1.2%12.912.30.4746.4944.3245.41
2.77
3.88
4.99
6.1
7.21
8.32
25W0612.45+0.6+5.06%12.611.50.4750.44649.8
2.5
3.5
4.5
5.5
6.5
7.5
25W0411.85+0.2+1.72%12.111.650.4754.3852.3653.26
2.22
3.12
4
4.9
5.78
6.68
25W0311.65-0.8-6.43%12.1511.50.4762.3158.9759.74
1.95
2.73
3.51
4.29
5.07
5.85
25W0212.45+0.75+6.41%12.6511.650.4775.5269.5574.33
1.68
2.35
3.02
3.68
4.36
5.03
25W0111.7-0.25-2.09%12.0511.550.1486.0782.583.57
1.4
1.96
2.52
3.08
3.64
4.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5211.95-0.1-0.83%12.311.90.14108.8105.2105.7
1.13
1.58
2.04
2.49
2.94
3.39
24W5112.05-1.1-8.37%13.1511.750.14152.6136.4139.9
0.86
1.21
1.55
1.9
2.24
2.58
24W5013.15-0.75-5.4%14.1513.10.14238.9221.2222
0.59
0.83
1.07
1.3
1.54
1.78
24W4913.9-0.05-0.36%14.6513.60.14453.5421430.2
0.32
0.45
0.58
0.71
0.84
0.97
24W4813.95-0.55-3.79%15.5513.60.14288825262591
0.05
0.08
0.1
0.12
0.14
0.16
24W4714.5+0.85+6.23%14.512.90.14---
-
-
-
-
-
-
24W4613.65-0.7-4.88%15.913.10.14---
-
-
-
-
-
-
24W4514.35+1.4+10.8%14.4512.60.14---
-
-
-
-
-
-
24W4412.95-0.25-1.89%13.8512.70.14---
-
-
-
-
-
-
24W4313.2+0.4+3.12%14.212.60.14---
-
-
-
-
-
-
24W4212.8-0.2-1.54%13.312.70.14---
-
-
-
-
-
-
24W4113-0.25-1.89%13.512.850.14---
-
-
-
-
-
-
24W4013.25+0.15+1.15%13.7512.95-0.21---
-
-
-
-
-
-
24W3913.1+0.3+2.34%13.312.6-0.21---
-
-
-
-
-
-
24W3812.8+0.7+5.79%12.9511.9-0.21---
-
-
-
-
-
-
24W3712.1+0.2+1.68%12.1511.4-0.21---
-
-
-
-
-
-
24W3611.9-0.4-3.25%12.611.75-0.21---
-
-
-
-
-
-
24W3512.3-0.3-2.38%12.7512.3-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3412.6+0.4+3.28%12.9511.95-0.21---
-
-
-
-
-
-
24W3312.2+0.25+2.09%12.311.95-0.21---
-
-
-
-
-
-
24W3211.95-0.6-4.78%12.4511.3-0.21---
-
-
-
-
-
-
24W3112.55-0.2-1.57%12.912.5-0.21---
-
-
-
-
-
-
24W3012.75+0.15+1.19%12.9512.6-0.21---
-
-
-
-
-
-
24W2912.600%12.712.5-0.21---
-
-
-
-
-
-
24W2812.600%12.8512.55-0.21---
-
-
-
-
-
-
24W2712.6-0.05-0.4%12.812.5-0.21---
-
-
-
-
-
-
24W2612.65+0.2+1.61%12.6512.45-0.38---
-
-
-
-
-
-
24W2512.45-0.25-1.97%12.8512.45-0.38---
-
-
-
-
-
-
24W2412.7-0.1-0.78%12.912.5-0.38---
-
-
-
-
-
-
24W2312.8+0.1+0.79%13.2512.45-0.38---
-
-
-
-
-
-
24W2212.7+0.05+0.4%12.812.35-0.38---
-
-
-
-
-
-
24W2112.65-0.15-1.17%13.1512.65-0.38---
-
-
-
-
-
-
24W2012.8-0.3-2.29%13.1512.75-0.38---
-
-
-
-
-
-
24W1913.100%13.212.8-0.38---
-
-
-
-
-
-
24W1813.1+0.6+4.8%13.312.4-0.38---
-
-
-
-
-
-
24W1712.5+0.4+3.31%12.912.15-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1612.1-0.85-6.56%1312.1-0.38---
-
-
-
-
-
-
24W1512.95-0.1-0.77%13.412.75-0.38---
-
-
-
-
-
-
24W1413.05-0.45-3.33%13.513.05-0.38---
-
-
-
-
-
-
24W1313.5+0.15+1.12%13.913.15-0.85---
-
-
-
-
-
-
24W1213.35+0.15+1.14%14.5513.05-0.85---
-
-
-
-
-
-
24W1113.2-0.2-1.49%13.813-0.85---
-
-
-
-
-
-
24W1013.4-0.05-0.37%14.413.1-0.85---
-
-
-
-
-
-
24W0913.45-0.15-1.1%13.6513.1-0.85---
-
-
-
-
-
-
24W0813.6-0.2-1.45%14.513.55-0.85---
-
-
-
-
-
-
24W0713.8+0.5+3.76%13.9513.15-0.85---
-
-
-
-
-
-
24W0613.3-0.4-2.92%13.613.3-0.85---
-
-
-
-
-
-
24W0513.7+0.35+2.62%13.8513.35-0.85---
-
-
-
-
-
-
24W0413.35+0.15+1.14%14.2513.2-0.85---
-
-
-
-
-
-
24W0313.2-0.75-5.38%14.413.2-0.85---
-
-
-
-
-
-
24W0213.95-0.15-1.06%14.4513.8-0.85---
-
-
-
-
-
-
24W0114.1+0.65+4.83%16.313.35-0.85---
-
-
-
-
-
-
23W5213.45-0.95-6.6%14.513.45-1.36---
-
-
-
-
-
-
23W5114.4+0.95+7.06%15.813.3-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5013.45-0.3-2.18%14.112.8-1.36---
-
-
-
-
-
-
23W4913.75+2.35+20.6%15.1511.4-1.36---
-
-
-
-
-
-
23W4811.4+0.25+2.24%11.711.15-1.36---
-
-
-
-
-
-
23W4711.15+0.1+0.9%11.311.05-1.36---
-
-
-
-
-
-
23W4611.05+0.45+4.25%11.0510.65-1.36---
-
-
-
-
-
-
23W4510.6-0.05-0.47%10.710.6-1.36---
-
-
-
-
-
-
23W4410.65-0.15-1.39%10.8510.6-1.36---
-
-
-
-
-
-
23W4310.8-0.1-0.92%1110.8-1.36---
-
-
-
-
-
-
23W4210.9+0.05+0.46%10.910.8-1.36---
-
-
-
-
-
-
23W4110.8500%10.9510.85-1.36---
-
-
-
-
-
-
23W4010.85-0.25-2.25%11.1510.85-1.36---
-
-
-
-
-
-
23W3911.1-0.1-0.89%11.2511.1-1.89---
-
-
-
-
-
-
23W3811.200%11.2511-1.89---
-
-
-
-
-
-
23W3711.2+0.1+0.9%11.211.05-1.89---
-
-
-
-
-
-
23W3611.1-0.1-0.89%11.3511.1-1.89---
-
-
-
-
-
-
23W3511.2+0.1+0.9%11.2511-1.89---
-
-
-
-
-
-
23W3411.1-0.05-0.45%11.311.1-1.89---
-
-
-
-
-
-
23W3311.15-0.15-1.33%11.211-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3211.300%11.311.1-1.89---
-
-
-
-
-
-
23W3111.3+0.1+0.89%11.311.1-1.89---
-
-
-
-
-
-
23W3011.200%11.3511.1-1.89---
-
-
-
-
-
-
23W2911.2-0.05-0.44%11.511.1-1.89---
-
-
-
-
-
-
23W2811.25-0.15-1.32%11.5511.15-1.89---
-
-
-
-
-
-
23W2711.4-0.5-4.2%11.911.3-1.89---
-
-
-
-
-
-
23W2611.9+0.25+2.15%12.111.6-2.12---
-
-
-
-
-
-
23W2511.65+0.3+2.64%11.6511.25-2.12---
-
-
-
-
-
-
23W2411.3500%11.4511.2-2.12---
-
-
-
-
-
-
23W2311.35+0.05+0.44%11.611.25-2.12---
-
-
-
-
-
-
23W2211.3-0.1-0.88%11.411.15-2.12---
-
-
-
-
-
-
23W2111.4+0.05+0.44%11.511.15-2.12---
-
-
-
-
-
-
23W2011.35-0.1-0.87%11.511.25-2.12---
-
-
-
-
-
-
23W1911.45-0.2-1.72%11.711.4-2.12---
-
-
-
-
-
-
23W1811.65-0.05-0.43%11.711.55-2.12---
-
-
-
-
-
-
23W1711.7+0.15+1.3%11.711.55-2.12---
-
-
-
-
-
-
23W1611.55-0.2-1.7%11.7511.55-2.12---
-
-
-
-
-
-
23W1511.75+0.1+0.86%11.811.6-2.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1411.6500%11.711.5-2.12---
-
-
-
-
-
-
23W1311.65-0.15-1.27%11.811.55-1.68---
-
-
-
-
-
-
23W1211.8+0.1+0.85%11.911.55-1.68---
-
-
-
-
-
-
23W1111.7-0.05-0.43%11.9511.4-1.68---
-
-
-
-
-
-
23W1011.75+0.05+0.43%1211.4-1.68---
-
-
-
-
-
-
23W0911.7-0.05-0.43%11.7511.55-1.68---
-
-
-
-
-
-
23W0811.75+0.15+1.29%11.811.45-1.68---
-
-
-
-
-
-
23W0711.6-0.05-0.43%11.711.15-1.68---
-
-
-
-
-
-
23W0611.65-0.1-0.85%1211.6-1.68---
-
-
-
-
-
-
23W0511.7500%11.811.55-1.68---
-
-
-
-
-
-
23W0311.75-0.05-0.42%11.811.6-1.68---
-
-
-
-
-
-
23W0211.8+0.05+0.43%11.8511.6-1.68---
-
-
-
-
-
-
23W0111.75-0.35-2.89%12.0511.6-1.68---
-
-
-
-
-
-
22W5312.1-0.05-0.41%12.411.85-0.6---
-
-
-
-
-
-
22W5212.15+0.3+2.53%12.811.85-0.6---
-
-
-
-
-
-
22W5111.85+0.15+1.28%11.8511.5-0.6---
-
-
-
-
-
-
22W5011.7+0.1+0.86%11.9511.5-0.6---
-
-
-
-
-
-
22W4911.6+0.3+2.65%1211-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4811.3+0.2+1.8%11.411-0.6---
-
-
-
-
-
-
22W4711.100%11.310.9-0.6---
-
-
-
-
-
-
22W4611.1-0.1-0.89%11.311.05-0.6---
-
-
-
-
-
-
22W4511.2+0.05+0.45%11.210.9-0.6---
-
-
-
-
-
-
22W4411.15+0.05+0.45%11.510.95-0.6178169.5172.6
0.65
0.9
1.16
1.42
1.68
1.94
22W4311.100%11.1510.1-0.680.5372.9480.17
1.38
1.94
2.49
3.05
3.6
4.15
22W4211.1-0.15-1.33%11.3510.7-0.653.4650.452.28
2.12
2.97
3.82
4.67
5.52
6.37
22W4111.25+0.05+0.45%11.3511.15-0.639.6638.9739.31
2.86
4.01
5.15
6.3
7.44
8.58
22W4011.2-0.4-3.45%11.45110.3631.8130.5631.11
3.6
5.04
6.48
7.92
9.36
10.8
22W3911.6+0.1+0.87%11.911.450.3628.2327.1627.52
4.22
5.9
7.59
9.27
10.96
12.65
22W3811.5+0.05+0.44%11.611.30.3624.0123.3923.81
4.83
6.76
8.7
10.63
12.56
14.49
22W3711.45-0.15-1.29%11.611.250.3621.320.6621.02
5.45
7.62
9.8
11.98
14.16
16.34
22W3611.6-0.25-2.11%11.8511.40.3619.5518.8119.14
6.06
8.49
10.91
13.34
15.76
18.18
22W3511.85-0.95-7.42%13.0511.850.3619.5417.7517.75
6.68
9.35
12.02
14.69
17.36
20.03
22W3412.8+0.45+3.64%12.812.40.3617.551717.55
7.29
10.21
13.13
16.04
18.96
21.88
22W3312.35-0.45-3.52%13.211.750.3616.6914.8615.62
7.91
11.07
14.23
17.4
20.56
23.72
22W3212.8+0.15+1.19%12.812.20.3615.0214.3115.02
8.52
11.93
15.34
18.75
22.16
25.57
22W3112.6500%12.912.350.3614.1213.5113.84
9.14
12.79
16.45
20.1
23.76
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3012.65+0.6+4.98%12.712.050.3613.0212.3512.97
9.75
13.66
17.56
21.46
25.36
29.26
22W2912.05+0.55+4.78%12.111.150.3611.6710.7511.62
10.37
14.52
18.66
22.81
26.96
31.11
22W2811.5-0.1-0.86%11.7511.050.3610.710.0610.47
10.98
15.38
19.77
24.17
28.56
32.95
22W2711.6-1.15-9.02%13.0511.51.1611.259.9110
11.6
16.24
20.88
25.52
30.16
34.8
22W2612.75-0.35-2.67%13.112.351.1610.9610.3310.67
11.95
16.74
21.52
26.3
31.08
35.86
22W2513.1-0.7-5.07%13.712.851.1611.1310.4410.64
12.31
17.23
22.15
27.08
32
36.92
22W2413.8-0.05-0.36%13.9513.71.1611.0210.8210.9
12.66
17.73
22.79
27.86
32.92
37.98
22W2313.8500%13.9513.61.1610.7210.4510.64
13.02
18.22
23.43
28.63
33.84
39.05
22W2213.85-0.1-0.72%14.0513.551.1610.5110.1410.36
13.37
18.72
24.06
29.41
34.76
40.11
22W2113.95+0.35+2.57%14.0513.551.1610.249.8710.17
13.72
19.21
24.7
30.19
35.68
41.17
22W2013.6-0.5-3.55%14.1513.41.1610.059.529.66
14.08
19.71
25.34
30.97
36.6
42.23
22W1914.1-0.5-3.42%14.5141.1610.059.79.77
14.43
20.2
25.98
31.75
37.52
43.29
22W1814.6-0.25-1.68%14.813.91.1610.019.49.88
14.78
20.7
26.61
32.53
38.44
44.35
22W1714.85+0.1+0.68%14.9514.751.169.889.749.81
15.14
21.19
27.25
33.3
39.36
45.42
22W1614.75-0.2-1.34%1514.71.169.689.499.52
15.49
21.69
27.89
34.08
40.28
46.48
22W1514.9500%15.0514.751.169.59.319.43
15.85
22.18
28.52
34.86
41.2
47.54
22W1414.9500%15.0514.91.629.299.29.23
16.2
22.68
29.16
35.64
42.12
48.6
22W1314.95+0.15+1.01%15.0514.851.629.39.189.24
16.18
22.66
29.13
35.6
42.08
48.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1214.8-0.05-0.34%15.0514.451.629.318.949.15
16.17
22.63
29.1
35.57
42.03
48.5
22W1114.85-0.15-1%15.114.31.629.358.859.2
16.15
22.61
29.07
35.53
41.99
48.45
22W101500%15.0514.851.629.339.29.3
16.13
22.59
29.04
35.49
41.95
48.4
22W0915-0.1-0.66%15.2514.851.629.469.219.31
16.12
22.56
29.01
35.46
41.9
48.35
22W0815.1+0.1+0.67%15.114.91.629.389.259.38
16.1
22.54
28.98
35.42
41.86
48.3
22W0715+0.5+3.45%15.214.71.629.459.149.33
16.08
22.52
28.95
35.38
41.82
48.25
22W0514.5-0.55-3.65%15.0514.451.629.378.999.02
16.07
22.49
28.92
35.35
41.77
48.2
22W0415.05-0.2-1.31%15.3515.051.629.569.389.38
16.05
22.47
28.89
35.31
41.73
48.15
22W0315.25-0.1-0.65%15.615.051.629.739.399.51
16.03
22.45
28.86
35.27
41.69
48.1
22W0215.35+0.1+0.66%15.5515.21.629.719.499.58
16.02
22.42
28.83
35.24
41.64
48.05
22W0115.25+0.1+0.66%15.3515.11.69.599.449.53
16
22.4
28.8
35.2
41.6
48
21W5215.1500%15.4151.69.619.369.46
16.02
22.43
28.84
35.25
41.66
48.07
21W5115.15-0.15-0.98%15.3514.951.69.579.329.44
16.05
22.46
28.88
35.3
41.72
48.14
21W5015.3+0.1+0.66%15.715.11.69.779.49.52
16.07
22.5
28.92
35.35
41.78
48.21
21W4915.200%15.514.451.69.638.989.45
16.09
22.53
28.97
35.4
41.84
48.28
21W4815.2-0.4-2.56%16.0515.21.69.969.439.43
16.12
22.56
29.01
35.45
41.9
48.35
21W4715.6-0.15-0.95%15.915.51.69.859.69.67
16.14
22.59
29.05
35.5
41.96
48.42
21W4615.75+0.05+0.32%16.515.651.610.219.689.75
16.16
22.63
29.09
35.56
42.02
48.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2888)		最低
PER
(8.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4515.7+0.45+2.95%16.0515.151.69.929.369.7
16.18
22.66
29.13
35.61
42.08
48.55
21W4415.25-0.15-0.97%15.6515.251.69.669.419.41
16.21
22.69
29.17
35.66
42.14
48.62
21W4315.4+0.15+0.98%15.8515.251.69.779.49.49
16.23
22.72
29.22
35.71
42.2
48.69
21W4215.25-0.75-4.69%15.6514.751.69.639.079.38
16.25
22.76
29.26
35.76
42.26
48.76
21W4116-0.45-2.74%16.6515.551.610.239.559.83
16.28
22.79
29.3
35.81
42.32
48.83