≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 本益比河流圖(周)

1465 偉全

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.6500%0.86%11.6511.6511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2933.18萬57501股/筆11.630.7720.440.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5260.52萬63826張/筆11.630 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4011.65+0.05+0.43%11.711.450.5720.5320.0920.44
5.7
7.98
10.26
12.54
14.82
17.1
26W3911.6-0.1-0.85%11.811.50.5720.720.1820.35
5.7
7.98
10.26
12.54
14.82
17.1
26W3811.7-0.2-1.68%1211.550.5721.0520.2620.53
5.7
7.98
10.26
12.54
14.82
17.1
26W3711.900%1211.750.5721.0520.6120.88
5.7
7.98
10.26
12.54
14.82
17.1
26W3611.9-0.1-0.83%12.411.850.5721.7520.7920.88
5.7
7.98
10.26
12.54
14.82
17.1
26W3512-0.15-1.23%12.4511.90.5721.8420.8821.05
5.7
7.98
10.26
12.54
14.82
17.1
26W3412.1500%12.311.90.5721.5820.8821.32
5.7
7.98
10.26
12.54
14.82
17.1
26W3312.15-0.2-1.62%12.411.90.5721.7520.8821.32
5.7
7.98
10.26
12.54
14.82
17.1
26W3212.35-0.35-2.76%12.7512.20.5722.3721.421.67
5.7
7.98
10.26
12.54
14.82
17.1
26W3112.7-0.15-1.17%13.0512.20.5722.8921.422.28
5.7
7.98
10.26
12.54
14.82
17.1
26W3012.85-0.05-0.39%13.112.50.5722.9821.9322.54
5.7
7.98
10.26
12.54
14.82
17.1
26W2912.9+0.15+1.18%13.1512.450.5723.0721.8422.63
5.7
7.98
10.26
12.54
14.82
17.1
26W2812.75-0.2-1.54%14.212.30.5724.9121.5822.37
5.7
7.98
10.26
12.54
14.82
17.1
26W2712.95+0.35+2.78%13.0512.450.5722.8921.8422.72
5.7
7.98
10.26
12.54
14.82
17.1
26W2612.6+0.1+0.8%12.812.350.5725.824.8925.4
4.96
6.95
8.93
10.92
12.9
14.88
26W2512.5+0.1+0.81%12.5512.30.5729.7229.1329.6
4.22
5.91
7.6
9.29
10.98
12.67
26W2412.4-0.05-0.4%12.55120.5736.0234.4435.58
3.48
4.88
6.27
7.67
9.06
10.45
26W2312.4500%12.7512.250.5746.4344.6145.34
2.75
3.84
4.94
6.04
7.14
8.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2212.45+0.4+3.32%12.6511.80.5763.0158.7762.01
2.01
2.81
3.61
4.42
5.22
6.02
26W2112.05+0.1+0.84%12.111.850.5795.3393.3694.94
1.27
1.78
2.28
2.79
3.3
3.81
26W2011.95-0.35-2.85%12.311.950.57231.7225.1225.1
0.53
0.74
0.96
1.17
1.38
1.59
26W1912.3+0.2+1.65%12.45120.57---
-
-
-
-
-
-
26W1812.1-0.35-2.81%12.45120.57---
-
-
-
-
-
-
26W1712.45-0.25-1.97%12.7512.30.57---
-
-
-
-
-
-
26W1612.7+0.4+3.25%13.212.30.57---
-
-
-
-
-
-
26W1512.3+0.1+0.82%12.512.150.57---
-
-
-
-
-
-
26W1412.200%12.5512-0.39---
-
-
-
-
-
-
26W1312.2+0.1+0.83%12.2511.8-0.39---
-
-
-
-
-
-
26W1212.1-0.2-1.63%12.3512-0.39---
-
-
-
-
-
-
26W1112.3-0.15-1.2%12.5512.1-0.39---
-
-
-
-
-
-
26W1012.45-0.05-0.4%12.512.15-0.39---
-
-
-
-
-
-
26W0912.5+0.15+1.21%12.5512.35-0.39---
-
-
-
-
-
-
26W0712.35+0.05+0.41%12.412.2-0.39---
-
-
-
-
-
-
26W0612.3-0.15-1.2%12.4512.3-0.39---
-
-
-
-
-
-
26W0512.45-0.05-0.4%12.612.35-0.39---
-
-
-
-
-
-
26W0412.500%12.5512.35-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.5-0.05-0.4%12.612.45-0.39---
-
-
-
-
-
-
26W0212.55-0.05-0.4%12.712.4-0.39---
-
-
-
-
-
-
26W0112.6+0.15+1.2%12.6512.4-0.33---
-
-
-
-
-
-
25W5212.45-0.25-1.97%12.7512.35-0.33---
-
-
-
-
-
-
25W5112.7-0.35-2.68%13.0512.65-0.33---
-
-
-
-
-
-
25W5013.05+0.3+2.35%13.1512.7-0.33---
-
-
-
-
-
-
25W4912.75+0.05+0.39%12.812.65-0.33---
-
-
-
-
-
-
25W4812.7-0.15-1.17%12.8512.65-0.33---
-
-
-
-
-
-
25W4712.85-0.1-0.77%13.2512.65-0.33---
-
-
-
-
-
-
25W4612.9500%13.312.6-0.33---
-
-
-
-
-
-
25W4512.95-0.15-1.15%13.2512.8-0.33---
-
-
-
-
-
-
25W4413.1+0.15+1.16%13.312.8-0.33---
-
-
-
-
-
-
25W4312.95-0.2-1.52%13.312.95-0.33---
-
-
-
-
-
-
25W4213.1500%13.2512.85-0.33---
-
-
-
-
-
-
25W4113.15-0.15-1.13%13.313-0.33---
-
-
-
-
-
-
25W4013.3+0.05+0.38%13.4513.05-0.28---
-
-
-
-
-
-
25W3913.25+0.15+1.15%13.313.05-0.28---
-
-
-
-
-
-
25W3813.1-0.05-0.38%13.2513-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.15-0.05-0.38%13.212.8-0.28---
-
-
-
-
-
-
25W3613.2+0.65+5.18%13.212.5-0.28---
-
-
-
-
-
-
25W3512.55-0.25-1.95%13.1512.55-0.28---
-
-
-
-
-
-
25W3412.8-0.6-4.48%13.612.8-0.28---
-
-
-
-
-
-
25W3313.4-0.05-0.37%13.8513.3-0.28---
-
-
-
-
-
-
25W3213.45+0.15+1.13%13.8513.2-0.28---
-
-
-
-
-
-
25W3113.3+0.05+0.38%13.413.15-0.28---
-
-
-
-
-
-
25W3013.25+0.05+0.38%13.313.05-0.28---
-
-
-
-
-
-
25W2913.2-0.15-1.12%13.4513.15-0.28---
-
-
-
-
-
-
25W2813.3500%13.413.05-0.28---
-
-
-
-
-
-
25W2713.35-0.25-1.84%13.813.25-0.63---
-
-
-
-
-
-
25W2613.600%13.8513.3-0.63---
-
-
-
-
-
-
25W2513.6+0.15+1.12%13.613.15-0.63---
-
-
-
-
-
-
25W2413.4500%13.513-0.63---
-
-
-
-
-
-
25W2313.45-0.4-2.89%13.8513.4-0.63---
-
-
-
-
-
-
25W2213.85+0.2+1.47%13.8513.3-0.63---
-
-
-
-
-
-
25W2113.65-0.2-1.44%13.813.25-0.63---
-
-
-
-
-
-
25W2013.85-0.15-1.07%14.0513.65-0.63289.9281.7285.8
0.48
0.68
0.87
1.07
1.26
1.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W191400%14.113.65-0.6396.9893.8996.3
1.45
2.04
2.62
3.2
3.78
4.36
25W1814+0.1+0.72%14.2513.85-0.6358.8157.1657.78
2.42
3.39
4.36
5.33
6.3
7.27
25W1713.9-0.25-1.77%14.2513.75-0.6342.0140.5340.98
3.39
4.75
6.11
7.46
8.82
10.18
25W1614.15-0.15-1.05%14.513.85-0.6333.2531.7532.44
4.36
6.11
7.85
9.6
11.34
13.08
25W1514.3-0.2-1.38%14.6513-0.6327.4824.3926.83
5.33
7.46
9.6
11.73
13.86
15.99
25W1414.5-0.1-0.68%14.6514.250.6323.2522.6223.02
6.3
8.82
11.34
13.86
16.38
18.9
25W1314.600%14.7514.30.6323.3522.6423.11
6.32
8.84
11.37
13.9
16.42
18.95
25W1214.6+0.3+2.1%15.0514.20.6323.7622.4223.05
6.33
8.87
11.4
13.93
16.47
19
25W1114.3-0.15-1.04%14.514.150.6322.8322.2822.52
6.35
8.89
11.43
13.97
16.51
19.05
25W1014.45+0.2+1.4%14.614.20.6322.9322.322.7
6.37
8.91
11.46
14.01
16.55
19.1
25W0914.25+0.2+1.42%14.25140.6322.3221.9322.32
6.38
8.94
11.49
14.04
16.6
19.15
25W0814.05-0.1-0.71%14.3140.6322.3421.8821.95
6.4
8.96
11.52
14.08
16.64
19.2
25W0714.15+0.05+0.35%14.3140.6322.2921.8222.05
6.42
8.98
11.55
14.12
16.68
19.25
25W0614.1-0.05-0.35%14.4140.6322.3821.7621.92
6.43
9.01
11.58
14.15
16.73
19.3
25W0414.15+0.05+0.35%14.5514.050.6322.5621.7821.94
6.45
9.03
11.61
14.19
16.77
19.35
25W0314.1-0.3-2.08%14.4140.6322.2721.6521.8
6.47
9.05
11.64
14.23
16.81
19.4
25W0214.4+0.1+0.7%14.8140.6322.8321.5922.21
6.48
9.08
11.67
14.26
16.86
19.45
25W0114.300%14.75140.6522.6921.5422
6.5
9.1
11.7
14.3
16.9
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.3+0.15+1.06%14.4513.90.6523.5122.6223.27
6.15
8.6
11.06
13.52
15.98
18.44
24W5114.15-0.5-3.41%14.8514.10.6525.6424.3424.43
5.79
8.11
10.43
12.74
15.06
17.38
24W5014.65-0.25-1.68%15.114.650.6527.7726.9426.94
5.44
7.61
9.79
11.96
14.14
16.32
24W4914.900%15.214.550.6529.8928.6229.3
5.08
7.12
9.15
11.19
13.22
15.25
24W4814.9+0.35+2.41%1514.550.6531.7130.7631.5
4.73
6.62
8.52
10.41
12.3
14.19
24W4714.55+0.2+1.39%1514.250.6534.2732.5633.24
4.38
6.13
7.88
9.63
11.38
13.13
24W4614.35-0.75-4.97%15.114.30.6537.5335.5435.67
4.02
5.63
7.24
8.85
10.46
12.07
24W4515.1-0.15-0.98%15.3514.950.6541.8340.7441.15
3.67
5.14
6.6
8.07
9.54
11.01
24W4415.25+0.05+0.33%15.4514.850.6546.644.7946
3.32
4.64
5.97
7.29
8.62
9.95
24W4315.2-0.15-0.98%15.7515.20.6553.1851.3251.32
2.96
4.15
5.33
6.52
7.7
8.88
24W4215.35+0.1+0.66%15.614.850.6559.8256.9558.86
2.61
3.65
4.69
5.74
6.78
7.82
24W4115.25-0.05-0.33%15.7515.250.6569.8867.6667.66
2.25
3.16
4.06
4.96
5.86
6.76
24W4015.3+0.05+0.33%16.515.150.1986.8479.7480.53
1.9
2.66
3.42
4.18
4.94
5.7
24W3915.25+0.3+2.01%15.4514.850.1967.1764.5766.3
2.3
3.22
4.14
5.06
5.98
6.9
24W3814.9500%15.114.80.1955.9354.8155.37
2.7
3.78
4.86
5.94
7.02
8.1
24W3714.95-0.4-2.61%15.4514.550.1949.8446.9448.23
3.1
4.34
5.58
6.82
8.06
9.3
24W3615.35-0.25-1.6%15.715.150.1944.8643.2943.86
3.5
4.9
6.3
7.7
9.1
10.5
24W3515.6+0.1+0.65%15.715.350.1940.2639.3640
3.9
5.46
7.02
8.58
10.14
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.5+0.45+2.99%15.514.850.1936.0534.5336.05
4.3
6.02
7.74
9.46
11.18
12.9
24W3315.05+0.2+1.35%15.214.750.1932.3431.3832.02
4.7
6.58
8.46
10.34
12.22
14.1
24W3214.85-0.05-0.34%14.9513.70.1929.3126.8629.12
5.1
7.14
9.18
11.22
13.26
15.3
24W3114.9-0.1-0.67%15.214.90.1927.6427.0927.09
5.5
7.7
9.9
12.1
14.3
16.5
24W3015-0.05-0.33%15.114.850.1925.5925.1725.42
5.9
8.26
10.62
12.98
15.34
17.7
24W2915.05-0.3-1.95%15.4515.050.1924.5223.8923.89
6.3
8.82
11.34
13.86
16.38
18.9
24W2815.35-0.1-0.65%15.5515.250.1923.2122.7622.91
6.7
9.38
12.06
14.74
17.42
20.1
24W2715.45-0.05-0.32%15.5515.250.1921.921.4821.76
7.1
9.94
12.78
15.62
18.46
21.3
24W2615.5+0.4+2.65%15.715.10.7520.9320.1320.67
7.5
10.5
13.5
16.5
19.5
22.5
24W2515.1+0.15+1%15.214.90.7519.9819.5919.85
7.61
10.65
13.69
16.74
19.78
22.82
24W2414.95-0.4-2.61%15.3514.850.7519.919.2519.38
7.72
10.8
13.89
16.97
20.06
23.15
24W2315.35-0.4-2.54%15.8515.20.7520.2619.4319.62
7.82
10.95
14.08
17.21
20.34
23.47
24W2215.75-0.05-0.32%15.8515.60.7519.9919.6719.86
7.93
11.1
14.28
17.45
20.62
23.79
24W2115.8-0.05-0.32%1615.650.7519.919.4719.66
8.04
11.25
14.47
17.68
20.9
24.12
24W2015.85+0.25+1.6%15.8515.60.7519.4619.1519.46
8.15
11.4
14.66
17.92
21.18
24.44
24W1915.6-0.2-1.27%15.8515.30.7519.218.5418.9
8.25
11.56
14.86
18.16
21.46
24.76
24W1815.8+0.65+4.29%15.815.050.7518.91818.9
8.36
11.71
15.05
18.4
21.74
25.08
24W1715.15+0.25+1.68%15.1514.80.7517.8917.4817.89
8.47
11.86
15.24
18.63
22.02
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1614.900%15.1514.650.7517.6617.0817.37
8.58
12.01
15.44
18.87
22.3
25.73
24W1514.9-0.35-2.3%15.414.70.7517.7316.9317.16
8.68
12.16
15.63
19.11
22.58
26.05
24W1415.25+0.1+0.66%15.315.050.7517.417.1217.34
8.79
12.31
15.83
19.34
22.86
26.38
24W1315.15+0.05+0.33%15.314.950.8917.1916.817.02
8.9
12.46
16.02
19.58
23.14
26.7
24W1215.1-0.1-0.66%15.2514.90.8917.6417.2317.46
8.65
12.1
15.56
19.02
22.48
25.94
24W1115.2+0.55+3.75%15.214.60.8918.1117.418.11
8.39
11.75
15.11
18.46
21.82
25.18
24W1014.6500%14.814.550.8918.1917.8818
8.14
11.39
14.65
17.9
21.16
24.42
24W0914.65-0.05-0.34%14.914.550.8918.918.4518.58
7.88
11.04
14.19
17.35
20.5
23.65
24W0814.7+0.8+5.76%14.913.90.8919.5318.2219.26
7.63
10.68
13.74
16.79
19.84
22.89
24W0713.9+0.05+0.36%13.9513.80.8918.9118.7118.84
7.38
10.33
13.28
16.23
19.18
22.13
24W0613.85-0.15-1.07%14.0513.80.8919.7219.3719.44
7.12
9.97
12.82
15.67
18.52
21.37
24W0514+0.1+0.72%14.0513.850.8920.4520.1620.38
6.87
9.62
12.36
15.11
17.86
20.61
24W0413.9+0.25+1.83%13.913.70.8921.0120.7121.01
6.62
9.26
11.91
14.55
17.2
19.85
24W0313.65-0.4-2.85%14.0513.650.8922.0921.4621.46
6.36
8.91
11.45
14
16.54
19.08
24W0214.0500%14.113.950.8923.0922.8423
6.11
8.55
10.99
13.44
15.88
18.32
24W0114.05+0.15+1.08%14.113.850.8924.0923.6624
5.85
8.2
10.54
12.88
15.22
17.56
23W5213.9-0.1-0.71%14.1513.80.5625.2724.6424.82
5.6
7.84
10.08
12.32
14.56
16.8
23W5114-0.15-1.06%14.2140.5625.0124.6624.66
5.68
7.95
10.22
12.49
14.76
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5014.15+0.2+1.43%14.2513.850.5624.7724.0724.59
5.75
8.06
10.36
12.66
14.96
17.26
23W4913.95+0.15+1.09%1413.60.5624.0123.3223.92
5.83
8.16
10.5
12.83
15.16
17.49
23W4813.8+0.3+2.22%13.913.450.5623.5322.7723.36
5.91
8.27
10.63
13
15.36
17.72
23W4713.500%13.6513.450.5622.8122.4722.56
5.98
8.38
10.77
13.17
15.56
17.95
23W4613.5+0.35+2.66%13.6513.150.5622.5221.6922.27
6.06
8.49
10.91
13.34
15.76
18.18
23W4513.1500%13.3513.150.5621.7521.4221.42
6.14
8.59
11.05
13.5
15.96
18.42
23W4413.15+0.05+0.38%13.25130.5621.3220.9221.16
6.22
8.7
11.19
13.67
16.16
18.65
23W4313.1+0.1+0.77%13.212.950.5620.9820.5820.82
6.29
8.81
11.33
13.84
16.36
18.88
23W4213-0.05-0.38%13.112.90.5620.5720.2520.41
6.37
8.92
11.46
14.01
16.56
19.11
23W4113.05+0.05+0.38%13.1130.5620.3220.1720.24
6.45
9.02
11.6
14.18
16.76
19.34
23W401300%13.112.90.5620.0819.7819.93
6.52
9.13
11.74
14.35
16.96
19.57
23W3913-0.05-0.38%13.05130.6619.7719.719.7
6.6
9.24
11.88
14.52
17.16
19.8
23W3813.05-0.05-0.38%13.2130.6619.6119.3119.39
6.73
9.42
12.12
14.81
17.5
20.19
23W3713.1-0.1-0.76%13.2130.6619.2418.9519.09
6.86
9.61
12.35
15.1
17.84
20.58
23W3613.2+0.1+0.76%13.313.050.6619.0218.6618.88
6.99
9.79
12.59
15.38
18.18
20.98
23W3513.1+0.1+0.77%13.1512.80.6618.4617.9718.39
7.12
9.97
12.82
15.67
18.52
21.37
23W3413-0.5-3.7%13.9130.6619.1617.9217.92
7.25
10.16
13.06
15.96
18.86
21.76
23W3313.5-0.05-0.37%13.5513.40.6618.3518.1518.28
7.38
10.34
13.29
16.25
19.2
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3213.55+0.1+0.74%13.6513.450.6618.1617.918.03
7.52
10.52
13.53
16.53
19.54
22.55
23W3113.4500%13.613.40.6617.7917.5317.59
7.65
10.7
13.76
16.82
19.88
22.94
23W3013.45-0.85-5.94%14.513.30.6618.6417.117.29
7.78
10.89
14
17.11
20.22
23.33
23W2914.3+0.15+1.06%14.314.10.6618.0817.8318.08
7.91
11.07
14.23
17.4
20.56
23.72
23W2814.15-0.2-1.39%14.45140.6617.9817.4217.6
8.04
11.25
14.47
17.68
20.9
24.12
23W2714.3500%14.4514.250.6617.6917.4417.57
8.17
11.44
14.7
17.97
21.24
24.51
23W2614.35-0.05-0.35%14.4514.250.8317.4117.1717.29
8.3
11.62
14.94
18.26
21.58
24.9
23W2514.4+0.25+1.77%14.414.20.8317.5817.3317.58
8.19
11.47
14.75
18.02
21.3
24.58
23W2414.15-0.2-1.39%14.514.150.8317.9417.517.5
8.08
11.32
14.55
17.79
21.02
24.25
23W2314.35+0.05+0.35%14.614.30.8318.317.9317.99
7.98
11.17
14.36
17.55
20.74
23.93
23W2214.3+0.05+0.35%14.8514.20.8318.8718.0418.17
7.87
11.02
14.16
17.31
20.46
23.61
23W2114.25-0.05-0.35%14.414.150.8318.5518.2318.36
7.76
10.87
13.97
17.08
20.18
23.28
23W2014.3-0.15-1.04%14.4514.250.8318.8818.6218.68
7.65
10.72
13.78
16.84
19.9
22.96
23W1914.45+0.2+1.4%14.614.150.8319.3518.7519.15
7.55
10.56
13.58
16.6
19.62
22.64
23W1814.25+0.05+0.35%14.314.20.8319.2219.0919.16
7.44
10.41
13.39
16.36
19.34
22.32
23W1714.2+0.1+0.71%14.314.050.8319.5119.1719.37
7.33
10.26
13.2
16.13
19.06
21.99
23W1614.1-0.15-1.05%14.3514.10.8319.8719.5219.52
7.22
10.11
13
15.89
18.78
21.67
23W1514.2500%14.414.10.8320.2419.8220.03
7.12
9.96
12.81
15.65
18.5
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.25-0.1-0.7%14.414.20.8320.5520.2620.33
7.01
9.81
12.61
15.42
18.22
21.02
23W1314.35+0.05+0.35%14.414.10.6920.8720.4320.8
6.9
9.66
12.42
15.18
17.94
20.7
23W1214.3-0.05-0.35%14.514.050.6920.4219.7920.14
7.1
9.94
12.78
15.62
18.46
21.3
23W1114.35+0.15+1.06%14.513.950.6919.8619.1119.66
7.3
10.22
13.14
16.06
18.98
21.9
23W1014.2+0.2+1.43%14.513.950.6919.3318.618.93
7.5
10.5
13.5
16.5
19.5
22.5
23W0914+0.05+0.36%1413.90.6918.1818.0518.18
7.7
10.78
13.86
16.94
20.02
23.1
23W0813.95+0.05+0.36%1413.850.6917.7217.5317.66
7.9
11.06
14.22
17.38
20.54
23.7
23W0713.900%1413.80.6917.2817.0417.16
8.1
11.34
14.58
17.82
21.06
24.3
23W0613.9-0.25-1.77%14.213.850.6917.1116.6916.75
8.3
11.62
14.94
18.26
21.58
24.9
23W0514.15+0.2+1.43%14.213.750.6916.7116.1816.65
8.5
11.9
15.3
18.7
22.1
25.5
23W0313.95+0.05+0.36%13.9513.90.6916.0315.9816.03
8.7
12.18
15.66
19.14
22.62
26.1
23W0213.9-0.05-0.36%13.9513.650.6915.6715.3415.62
8.9
12.46
16.02
19.58
23.14
26.7
23W0113.95+0.1+0.72%14.0513.70.6915.4415.0515.33
9.1
12.74
16.38
20.02
23.66
27.3
22W5313.8500%14.1513.850.9315.2214.8914.89
9.3
13.02
16.74
20.46
24.18
27.9
22W5213.85+0.15+1.09%14.0513.450.9315.0314.3914.82
9.35
13.08
16.82
20.56
24.3
28.04
22W5113.7-0.3-2.14%14.113.70.9315.0114.5914.59
9.39
13.15
16.91
20.66
24.42
28.18
22W501400%14.513.650.9315.3614.4614.83
9.44
13.21
16.99
20.76
24.54
28.32
22W491400%14.113.850.9314.8714.614.76
9.48
13.28
17.07
20.87
24.66
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814+0.15+1.08%14.0513.650.9314.7414.3214.69
9.53
13.34
17.16
20.97
24.78
28.59
22W4713.85+0.05+0.36%14.1513.70.9314.7814.3114.46
9.58
13.41
17.24
21.07
24.9
28.73
22W4613.8+0.55+4.15%14.6513.250.9315.2213.7714.34
9.62
13.47
17.32
21.17
25.02
28.87
22W4513.25+0.15+1.15%13.2513.150.9313.713.613.7
9.67
13.54
17.4
21.27
25.14
29.01
22W4413.100%13.35130.9313.7413.3813.48
9.72
13.6
17.49
21.37
25.26
29.15
22W4313.100%13.2512.90.9313.5713.2213.42
9.76
13.67
17.57
21.48
25.38
29.28
22W4213.1-0.25-1.87%13.4512.750.9313.711313.36
9.81
13.73
17.65
21.58
25.5
29.42
22W4113.35+0.2+1.52%13.513.050.9313.713.2413.55
9.85
13.8
17.74
21.68
25.62
29.56
22W4013.15-0.05-0.38%13.512.850.9913.6412.9813.28
9.9
13.86
17.82
21.78
25.74
29.7
22W3913.2-0.3-2.22%13.9513.20.9915.5414.714.7
8.98
12.57
16.16
19.75
23.34
26.93
22W3813.5+0.25+1.89%13.6513.20.9916.9516.3916.76
8.05
11.28
14.5
17.72
20.94
24.16
22W3713.25-0.05-0.38%13.313.050.9918.6518.318.58
7.13
9.98
12.84
15.69
18.54
21.39
22W3613.3-0.2-1.48%13.8513.250.9922.3121.3421.43
6.21
8.69
11.17
13.66
16.14
18.62
22W3513.5+0.4+3.05%13.8512.90.9926.2124.4125.55
5.28
7.4
9.51
11.63
13.74
15.85
22W3413.1+0.25+1.95%13.512.90.9930.9529.5830.04
4.36
6.11
7.85
9.6
11.34
13.08
22W3312.8500%13.9512.650.9940.5736.7937.37
3.44
4.81
6.19
7.56
8.94
10.32
22W3212.85+0.25+1.98%13.1512.50.9952.2849.6951.09
2.52
3.52
4.53
5.53
6.54
7.55
22W3112.6+0.25+2.02%12.7512.30.9980.0777.2579.13
1.59
2.23
2.87
3.5
4.14
4.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3012.35-0.15-1.2%12.612.30.99188.3183.8184.5
0.67
0.94
1.2
1.47
1.74
2.01
22W2912.500%12.7512.450.99---
-
-
-
-
-
-
22W2812.5+0.2+1.63%12.712.350.99---
-
-
-
-
-
-
22W2712.3-0.55-4.28%1312.25-0.21---
-
-
-
-
-
-
22W2612.85-0.05-0.39%12.912.65-0.21---
-
-
-
-
-
-
22W2512.9-0.3-2.27%13.1512.75-0.21---
-
-
-
-
-
-
22W2413.2+0.35+2.72%13.412.7-0.21---
-
-
-
-
-
-
22W2312.85+0.15+1.18%12.8512.6-0.21---
-
-
-
-
-
-
22W2212.7+0.25+2.01%12.8512.45-0.21---
-
-
-
-
-
-
22W2112.4500%12.612.2-0.21---
-
-
-
-
-
-
22W2012.45-0.2-1.58%12.7512.35-0.21---
-
-
-
-
-
-
22W1912.65-0.15-1.17%12.712.5-0.21---
-
-
-
-
-
-
22W1812.8+0.3+2.4%12.912.4-0.21---
-
-
-
-
-
-
22W1712.5-0.05-0.4%12.7512.45-0.21---
-
-
-
-
-
-
22W1612.55-0.05-0.4%12.812.45-0.21---
-
-
-
-
-
-
22W1512.6-0.1-0.79%12.6512.4-0.21---
-
-
-
-
-
-
22W1412.7+0.3+2.42%12.712.3-0.68---
-
-
-
-
-
-
22W1312.4+0.05+0.4%12.4512.3-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1212.3500%12.4512.2-0.68---
-
-
-
-
-
-
22W1112.35-0.05-0.4%12.512.2-0.68---
-
-
-
-
-
-
22W1012.4-0.1-0.8%12.512.3-0.68---
-
-
-
-
-
-
22W0912.5-0.05-0.4%12.612.45-0.68---
-
-
-
-
-
-
22W0812.5500%12.6512.35-0.68---
-
-
-
-
-
-
22W0712.55-0.1-0.79%12.712.45-0.68---
-
-
-
-
-
-
22W0512.65+0.25+2.02%12.712.4-0.68---
-
-
-
-
-
-
22W0412.4-0.15-1.2%12.6512.4-0.68---
-
-
-
-
-
-
22W0312.5500%1312.45-0.68---
-
-
-
-
-
-
22W0212.55-0.05-0.4%12.7512.5-0.68---
-
-
-
-
-
-
22W0112.6-0.15-1.18%12.812.55-0.93---
-
-
-
-
-
-
21W5212.75+0.2+1.59%12.812.45-0.93---
-
-
-
-
-
-
21W5112.55+0.25+2.03%12.6512.3-0.93---
-
-
-
-
-
-
21W5012.3+0.1+0.82%12.3512.2-0.93---
-
-
-
-
-
-
21W4912.2-0.2-1.61%12.512.15-0.93---
-
-
-
-
-
-
21W4812.400%12.512.35-0.93---
-
-
-
-
-
-
21W4712.4-0.15-1.2%12.612.4-0.93---
-
-
-
-
-
-
21W4612.55+0.15+1.21%12.8512.4-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.9)		最低
PER
(12.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4512.4-0.05-0.4%12.512.2-0.93---
-
-
-
-
-
-
21W4412.45-0.3-2.35%12.9512.35-0.93---
-
-
-
-
-
-
21W4312.7500%12.9512.7-0.93---
-
-
-
-
-
-
21W4212.75-0.05-0.39%1312.55-0.93---
-
-
-
-
-
-
21W4112.8-0.2-1.54%12.912.65-0.93---
-
-
-
-
-
-