≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 本益比河流圖(周)

1464 得力

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9910-0.01-0.1%0.8%9.9810.059.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150150萬161933股/筆9.990.7812.180.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
328327.8萬2251.46張/筆9.98+0.02 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.1%)

財報評分: 最新36分 / 平均37分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

1464 得力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W409.99+0.02+0.2%10.059.930.8212.2612.1112.18
8.2
11.48
14.76
18.04
21.32
24.6
26W399.97+0.02+0.2%10.059.930.8212.2612.1112.16
8.2
11.48
14.76
18.04
21.32
24.6
26W389.95-0.04-0.4%109.870.8212.212.0412.13
8.2
11.48
14.76
18.04
21.32
24.6
26W379.99-0.11-1.09%10.159.960.8212.3812.1512.18
8.2
11.48
14.76
18.04
21.32
24.6
26W3610.1-0.05-0.49%10.2100.8212.4412.212.32
8.2
11.48
14.76
18.04
21.32
24.6
26W3510.15-0.15-1.46%10.410.150.8212.6812.3812.38
8.2
11.48
14.76
18.04
21.32
24.6
26W3410.3+0.1+0.98%10.310.050.8212.5612.2612.56
8.2
11.48
14.76
18.04
21.32
24.6
26W3310.2-0.15-1.45%10.510.10.8212.812.3212.44
8.2
11.48
14.76
18.04
21.32
24.6
26W3210.3500%10.610.20.8212.9312.4412.62
8.2
11.48
14.76
18.04
21.32
24.6
26W3110.35-0.05-0.48%10.5510.150.8212.8712.3812.62
8.2
11.48
14.76
18.04
21.32
24.6
26W3010.4-0.2-1.89%10.6510.30.8212.9912.5612.68
8.2
11.48
14.76
18.04
21.32
24.6
26W2910.6+0.05+0.47%10.8510.50.8213.2312.812.93
8.2
11.48
14.76
18.04
21.32
24.6
26W2810.55-0.45-4.09%11.4510.450.8213.9612.7412.87
8.2
11.48
14.76
18.04
21.32
24.6
26W2711+0.9+8.91%11.310.10.8213.7812.3213.41
8.2
11.48
14.76
18.04
21.32
24.6
26W2610.1-0.2-1.94%10.3100.8213.1312.7512.87
7.85
10.98
14.12
17.26
20.4
23.54
26W2510.3-0.1-0.96%10.510.250.8214.0113.6813.75
7.49
10.49
13.49
16.48
19.48
22.48
26W2410.4-0.2-1.89%10.610.20.8214.8514.2914.57
7.14
9.99
12.85
15.7
18.56
21.42
26W2310.6+0.4+3.92%10.8510.10.8215.9914.8915.62
6.78
9.5
12.21
14.93
17.64
20.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2210.2+0.1+0.99%10.2100.8215.8615.5515.86
6.43
9
11.58
14.15
16.72
19.29
26W2110.1+0.1+1%10.25100.8216.8716.4616.62
6.08
8.51
10.94
13.37
15.8
18.23
26W201000%10.49.990.8218.1717.4617.47
5.72
8.01
10.3
12.59
14.88
17.17
26W191000%10.19.890.8218.8118.4218.62
5.37
7.52
9.66
11.81
13.96
16.11
26W1810-0.2-1.96%10.2100.8220.3419.9419.94
5.02
7.02
9.03
11.03
13.04
15.05
26W1710.2-0.35-3.32%10.610.150.8222.7421.7721.88
4.66
6.53
8.39
10.26
12.12
13.98
26W1610.55+0.2+1.93%10.610.30.8224.6123.9124.49
4.31
6.03
7.75
9.48
11.2
12.92
26W1510.3500%10.510.20.8226.5625.826.18
3.95
5.54
7.12
8.7
10.28
11.86
26W1410.3500%10.5510.250.3629.3128.4728.75
3.6
5.04
6.48
7.92
9.36
10.8
26W1310.35-0.15-1.43%10.5510.30.3629.3728.6828.82
3.59
5.03
6.46
7.9
9.34
10.77
26W1210.5-0.2-1.87%10.810.450.3630.1429.1629.3
3.58
5.02
6.45
7.88
9.32
10.75
26W1110.7-0.6-5.31%11.0510.650.3630.9129.7929.93
3.58
5
6.44
7.86
9.3
10.72
26W1011.3+0.3+2.73%11.3510.550.3631.8229.5831.68
3.57
4.99
6.42
7.85
9.27
10.7
26W0911-0.15-1.35%11.2510.950.3631.6230.7730.91
3.56
4.98
6.4
7.83
9.25
10.68
26W0711.15+0.05+0.45%11.2110.3631.5530.9931.41
3.55
4.97
6.39
7.81
9.23
10.65
26W0611.1-0.15-1.33%11.25110.3631.7631.0631.34
3.54
4.96
6.37
7.79
9.21
10.62
26W0511.25-0.25-2.17%11.8511.20.3633.5431.731.84
3.53
4.95
6.36
7.77
9.19
10.6
26W0411.5-0.35-2.95%1211.50.3634.0432.6232.62
3.52
4.93
6.34
7.76
9.16
10.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0311.85+0.7+6.28%12.111.150.3634.4131.7133.7
3.52
4.92
6.33
7.74
9.14
10.55
26W0211.15+0.15+1.36%11.210.850.3631.9230.9331.78
3.51
4.91
6.32
7.72
9.12
10.52
26W0111-0.15-1.35%11.3110.3532.2931.4331.43
3.5
4.9
6.3
7.7
9.1
10.5
25W5211.1500%11.4511.050.3531.2130.1230.39
3.67
5.14
6.6
8.07
9.54
11.01
25W5111.15-0.15-1.33%11.3511.050.3529.5728.7929.05
3.84
5.37
6.91
8.44
9.98
11.52
25W5011.3-0.25-2.16%11.511.10.3528.6927.728.2
4.01
5.61
7.21
8.82
10.42
12.02
25W4911.55+0.2+1.76%11.7511.20.3528.1326.8127.65
4.18
5.85
7.52
9.19
10.86
12.53
25W4811.35+0.55+5.09%11.4510.850.3526.3524.9626.12
4.35
6.08
7.82
9.56
11.3
13.04
25W4710.8-0.2-1.82%11.110.650.3524.5823.5923.92
4.52
6.32
8.13
9.93
11.74
13.55
25W4611+0.1+0.92%11.110.750.3523.6922.9523.48
4.68
6.56
8.43
10.31
12.18
14.05
25W4510.900%11.0510.60.3522.7721.8422.46
4.85
6.8
8.74
10.68
12.62
14.56
25W4410.9-0.4-3.54%11.4510.90.3522.7921.721.7
5.02
7.03
9.04
11.05
13.06
15.07
25W4311.3+0.15+1.35%11.4110.3521.9621.1921.76
5.19
7.27
9.35
11.42
13.5
15.58
25W4211.15-0.2-1.76%11.5110.3521.4520.5220.8
5.36
7.51
9.65
11.8
13.94
16.08
25W4111.35+0.2+1.79%11.4511.050.3520.719.9820.52
5.53
7.74
9.96
12.17
14.38
16.59
25W4011.15+0.05+0.45%11.6110.5720.3519.319.56
5.7
7.98
10.26
12.54
14.82
17.1
25W3911.1+0.15+1.37%11.310.850.5719.318.5318.96
5.85
8.2
10.54
12.88
15.22
17.56
25W3810.95+0.25+2.34%11.1510.70.5718.5617.8118.23
6.01
8.41
10.81
13.22
15.62
18.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3710.7-0.5-4.46%11.310.70.5718.3417.3717.37
6.16
8.63
11.09
13.56
16.02
18.48
25W3611.2+0.2+1.82%11.310.90.5717.8917.2617.73
6.32
8.84
11.37
13.89
16.42
18.95
25W3511-0.3-2.65%11.45110.5717.71717
6.47
9.06
11.64
14.23
16.82
19.41
25W3411.3-0.6-5.04%11.9511.30.5718.0417.0617.06
6.62
9.27
11.92
14.57
17.22
19.87
25W3311.9-0.25-2.06%12.1511.80.5717.9317.4117.56
6.78
9.49
12.2
14.91
17.62
20.33
25W3212.15-1.25-9.33%13.612.150.5719.6217.5317.53
6.93
9.7
12.48
15.25
18.02
20.79
25W3113.4+0.2+1.52%13.6130.5719.218.3518.91
7.08
9.92
12.75
15.59
18.42
21.25
25W3013.2+0.2+1.54%13.312.90.5718.3717.8218.24
7.24
10.13
13.03
15.92
18.82
21.72
25W291300%13.1512.850.5717.7917.3817.59
7.39
10.35
13.31
16.26
19.22
22.18
25W2813-0.15-1.14%13.1512.650.5717.4316.7617.23
7.55
10.56
13.58
16.6
19.62
22.64
25W2713.15+0.45+3.54%13.312.450.7717.2716.1717.08
7.7
10.78
13.86
16.94
20.02
23.1
25W2612.7+0.25+2.01%12.7512.10.7715.5614.7715.5
8.19
11.47
14.75
18.02
21.3
24.58
25W2512.45-0.4-3.11%12.9512.350.7714.9114.2214.34
8.68
12.16
15.63
19.11
22.58
26.05
25W2412.85-0.55-4.1%13.512.850.7714.711414
9.18
12.85
16.52
20.19
23.86
27.53
25W2313.4-0.25-1.83%13.713.20.7714.1713.6513.86
9.67
13.54
17.4
21.27
25.14
29.01
25W2213.65-0.05-0.36%13.8513.60.7713.6313.3813.43
10.16
14.23
18.29
22.36
26.42
30.48
25W2113.7-0.4-2.84%14.0513.60.7713.1912.7712.86
10.65
14.92
19.18
23.44
27.7
31.96
25W2014.1+0.15+1.08%14.2513.80.7712.7812.3812.65
11.15
15.6
20.06
24.52
28.98
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1913.95-0.6-4.12%14.713.70.7712.6311.7711.99
11.64
16.29
20.95
25.6
30.26
34.92
25W1814.55+0.25+1.75%14.7514.20.7712.1611.7111.99
12.13
16.98
21.84
26.69
31.54
36.39
25W1714.3-0.05-0.35%14.3513.550.7711.3710.7311.33
12.62
17.67
22.72
27.77
32.82
37.87
25W1614.35+0.25+1.77%15.2513.950.7711.6310.6410.94
13.12
18.36
23.61
28.85
34.1
39.35
25W1514.1-3.7-20.8%16.0513.10.7711.799.6310.36
13.61
19.05
24.49
29.94
35.38
40.82
25W1417.8-0.15-0.84%18.217.451.4112.9112.3812.62
14.1
19.74
25.38
31.02
36.66
42.3
25W1317.95-0.8-4.27%19.717.81.4114.2812.9113.02
13.79
19.31
24.82
30.34
35.86
41.38
25W1218.75+0.95+5.34%18.9517.551.4114.0513.0213.91
13.48
18.88
24.27
29.66
35.06
40.45
25W1117.8-1.55-8.01%19.617.71.4114.8813.4313.51
13.18
18.44
23.71
28.98
34.25
39.52
25W1019.35+0.9+4.88%19.8518.31.4115.4314.2215.04
12.87
18.01
23.16
28.31
33.45
38.6
25W0918.4500%18.9518.21.4115.0914.4914.69
12.56
17.58
22.6
27.63
32.65
37.67
25W0818.45+0.05+0.27%18.617.91.4115.1814.6115.06
12.25
17.15
22.05
26.95
31.85
36.75
25W0718.4+0.6+3.37%19.4517.851.4116.2914.9515.41
11.94
16.72
21.49
26.27
31.05
35.82
25W0617.8+0.6+3.49%18.4516.51.4115.8614.1815.3
11.63
16.29
20.94
25.59
30.25
34.9
25W0417.2-0.25-1.43%17.75171.4115.6715.0115.19
11.32
15.86
20.39
24.92
29.44
33.98
25W0317.45+0.85+5.12%17.5516.21.4115.9314.715.84
11.02
15.42
19.83
24.24
28.64
33.05
25W0216.6+0.1+0.61%17.3516.51.4116.215.4115.5
10.71
14.99
19.27
23.56
27.84
32.12
25W0116.5-0.6-3.51%17.216.31.0416.5415.6715.87
10.4
14.56
18.72
22.88
27.04
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5217.1+0.35+2.09%17.316.251.0417.0816.0416.88
10.13
14.18
18.24
22.29
26.34
30.39
24W5116.75+0.8+5.02%17.4516.21.0417.716.4316.99
9.86
13.81
17.75
21.7
25.64
29.58
24W5015.95-1.85-10.4%18.4515.751.0419.2316.4216.63
9.59
13.43
17.27
21.1
24.94
28.78
24W4917.8+2.25+14.5%17.915.71.0419.216.8419.09
9.32
13.05
16.78
20.51
24.24
27.97
24W4815.55+0.1+0.65%16.315.21.041816.7917.18
9.05
12.68
16.3
19.92
23.54
27.16
24W4715.45-0.25-1.59%16.215.31.0418.4417.4217.59
8.78
12.3
15.81
19.33
22.84
26.35
24W4615.7-1.05-6.27%17.1514.91.0420.1417.518.44
8.52
11.92
15.33
18.73
22.14
25.55
24W4516.75+0.15+0.9%17.3515.951.0421.0419.3420.31
8.25
11.54
14.84
18.14
21.44
24.74
24W4416.6+0.6+3.75%16.715.81.0420.9419.8120.81
7.98
11.17
14.36
17.55
20.74
23.93
24W4316+0.35+2.24%16.415.451.0421.2820.0420.76
7.71
10.79
13.87
16.96
20.04
23.12
24W4215.65+0.6+3.99%16.4515.31.0422.1120.5721.04
7.44
10.41
13.39
16.36
19.34
22.32
24W4115.05+1+7.12%15.4514.11.0421.5519.6720.99
7.17
10.04
12.9
15.77
18.64
21.51
24W4014.05-0.15-1.06%14.4514.050.6920.9420.3620.36
6.9
9.66
12.42
15.18
17.94
20.7
24W3914.200%14.313.950.6921.1620.6421.01
6.76
9.46
12.16
14.87
17.57
20.27
24W3814.2+0.15+1.07%14.4513.90.6921.8521.0221.47
6.61
9.26
11.91
14.55
17.2
19.84
24W3714.05+1.1+8.49%14.3513.250.6922.1720.4721.71
6.47
9.06
11.65
14.24
16.83
19.41
24W3612.95-0.45-3.36%13.4512.70.6921.2520.0720.46
6.33
8.86
11.39
13.92
16.45
18.99
24W3513.4-0.15-1.11%13.6513.350.6922.0721.5821.66
6.19
8.66
11.13
13.61
16.08
18.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3413.55-0.15-1.09%13.813.350.6922.8422.0922.42
6.04
8.46
10.88
13.29
15.71
18.13
24W3313.7+0.35+2.62%1413.20.6923.7322.3723.22
5.9
8.26
10.62
12.98
15.34
17.7
24W3213.35+0.05+0.38%13.7512.050.6923.8820.9323.19
5.76
8.06
10.36
12.67
14.97
17.27
24W3113.3-0.05-0.37%13.613.10.6924.2223.3323.69
5.61
7.86
10.11
12.35
14.6
16.84
24W3013.35-0.15-1.11%13.512.80.6924.6723.3924.4
5.47
7.66
9.85
12.04
14.23
16.41
24W2913.5-0.45-3.23%13.913.450.6926.0925.2425.34
5.33
7.46
9.59
11.72
13.85
15.99
24W2813.95-0.2-1.41%14.3513.750.6927.6726.5226.9
5.19
7.26
9.33
11.41
13.48
15.56
24W2714.15-0.05-0.35%14.3140.6928.3627.7628.06
5.04
7.06
9.08
11.09
13.11
15.13
24W2614.2-0.05-0.35%14.6140.4929.828.5728.98
4.9
6.86
8.82
10.78
12.74
14.7
24W2514.25-0.4-2.73%14.914.050.4932.1230.2930.72
4.64
6.49
8.35
10.2
12.06
13.92
24W2414.65-0.25-1.68%15.0514.550.4934.3833.2433.47
4.38
6.13
7.88
9.63
11.38
13.13
24W2314.9+0.6+4.2%15.314.150.4937.1834.3836.21
4.12
5.76
7.41
9.05
10.7
12.35
24W2214.3+0.45+3.25%14.513.850.4937.6235.9437.11
3.85
5.4
6.94
8.48
10.02
11.56
24W2113.85-0.65-4.48%14.613.80.4940.6438.4238.55
3.59
5.03
6.47
7.9
9.34
10.78
24W2014.5+0.8+5.84%14.6513.950.4943.9841.8843.53
3.33
4.66
6
7.33
8.66
9.99
24W1913.7+0.35+2.62%14.0513.20.4945.7843.0144.64
3.07
4.3
5.52
6.75
7.98
9.21
24W1813.35+0.15+1.14%13.513.250.4948.0847.1947.55
2.81
3.93
5.05
6.18
7.3
8.42
24W1713.2+0.25+1.93%13.2512.90.4952.0450.6651.84
2.55
3.56
4.58
5.6
6.62
7.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1612.95-0.1-0.77%13.1512.90.4957.5656.4656.68
2.28
3.2
4.11
5.03
5.94
6.85
24W1513.05+0.15+1.16%13.3130.4965.7464.2664.51
2.02
2.83
3.64
4.45
5.26
6.07
24W1412.9+0.1+0.78%1312.90.4973.873.2373.23
1.76
2.47
3.17
3.88
4.58
5.28
24W1312.8-0.1-0.78%13.0512.80.158785.3385.33
1.5
2.1
2.7
3.3
3.9
4.5
24W1212.9-0.15-1.15%13.0512.850.1587.986.5586.89
1.48
2.08
2.67
3.27
3.86
4.45
24W1113.05-0.05-0.38%13.212.950.1589.8488.1488.82
1.47
2.06
2.64
3.23
3.82
4.41
24W1013.1-0.4-2.96%13.613.050.1593.5489.7690.11
1.45
2.04
2.62
3.2
3.78
4.36
24W0913.5-0.05-0.37%13.813.450.1595.9493.593.85
1.44
2.01
2.59
3.16
3.74
4.32
24W0813.55+0.55+4.23%13.9130.1597.6891.3595.22
1.42
1.99
2.56
3.13
3.7
4.27
24W071300%13.0512.950.1592.791.9992.35
1.41
1.97
2.53
3.1
3.66
4.22
24W0613-0.1-0.76%13.1130.1594.0993.3793.37
1.39
1.95
2.51
3.06
3.62
4.18
24W0513.1-0.05-0.38%13.25130.1596.2394.4195.14
1.38
1.93
2.48
3.03
3.58
4.13
24W0413.15+0.1+0.77%13.15130.1596.5895.4896.58
1.36
1.91
2.45
3
3.54
4.08
24W0313.05-0.1-0.76%13.25130.1598.4396.5796.94
1.35
1.88
2.42
2.96
3.5
4.04
24W0213.15-0.2-1.5%13.413.10.15100.798.4498.82
1.33
1.86
2.4
2.93
3.46
3.99
24W0113.3500%13.4513.30.15102.3101.1101.5
1.32
1.84
2.37
2.89
3.42
3.95
23W5213.35+0.15+1.14%13.513.10.13103.8100.8102.7
1.3
1.82
2.34
2.86
3.38
3.9
23W5113.2-0.15-1.12%13.413.150.13107.5105.5105.9
1.25
1.74
2.24
2.74
3.24
3.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5013.35+0.15+1.14%13.3513.150.13112110.3112
1.19
1.67
2.15
2.62
3.1
3.58
23W4913.2-0.1-0.75%13.413.150.13117.7115.5115.9
1.14
1.59
2.05
2.5
2.96
3.42
23W4813.3+0.15+1.14%13.413.150.13123.5121.2122.6
1.08
1.52
1.95
2.39
2.82
3.25
23W4713.15+0.15+1.15%13.2130.13128.1126.1127.6
1.03
1.44
1.86
2.27
2.68
3.09
23W4613-0.05-0.38%13.212.950.13135.1132.6133.1
0.98
1.37
1.76
2.15
2.54
2.93
23W4513.0500%13.15130.13142.5140.8141.4
0.92
1.29
1.66
2.03
2.4
2.77
23W4413.05-0.05-0.38%13.1512.950.13151.3149150.1
0.87
1.22
1.56
1.91
2.26
2.61
23W4313.1-0.15-1.13%13.3513.10.13163.7160.7160.7
0.82
1.14
1.47
1.79
2.12
2.45
23W4213.25-0.25-1.85%13.5513.20.13177.9173.3174
0.76
1.07
1.37
1.68
1.98
2.28
23W4113.5-0.05-0.37%13.713.50.13193.6190.8190.8
0.71
0.99
1.27
1.56
1.84
2.12
23W4013.55+0.05+0.37%13.6513.450.13208.8205.7207.2
0.65
0.92
1.18
1.44
1.7
1.96
23W3913.5-0.25-1.82%13.813.450.06230224.2225
0.6
0.84
1.08
1.32
1.56
1.8
23W3813.75-0.2-1.43%13.913.650.06168.9165.8167.1
0.82
1.15
1.48
1.81
2.14
2.47
23W3713.95+0.1+0.72%13.9513.80.06133.3131.9133.3
1.05
1.46
1.88
2.3
2.72
3.14
23W3613.8500%14.0513.80.06110.7108.7109.1
1.27
1.78
2.28
2.79
3.3
3.81
23W3513.85+0.25+1.84%14.113.60.0694.4891.1392.81
1.49
2.09
2.69
3.28
3.88
4.48
23W3413.6-1.15-7.8%14.7513.350.0685.9977.8379.28
1.72
2.4
3.09
3.77
4.46
5.15
23W3314.75-0.35-2.32%15.114.60.0677.975.3276.09
1.94
2.71
3.49
4.26
5.04
5.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215.1-0.2-1.31%15.3515.10.0671.0169.8669.86
2.16
3.03
3.89
4.76
5.62
6.48
23W3115.3-0.1-0.65%15.515.20.066563.7464.16
2.38
3.34
4.29
5.25
6.2
7.15
23W3015.4+0.15+0.98%15.515.20.0659.4458.2959.06
2.61
3.65
4.69
5.74
6.78
7.82
23W2915.25-0.05-0.33%15.4515.150.0654.5853.5253.87
2.83
3.96
5.1
6.23
7.36
8.49
23W2815.3-0.1-0.65%15.515.20.0650.7649.7750.1
3.05
4.28
5.5
6.72
7.94
9.16
23W2715.4-0.35-2.22%15.8515.350.0648.3746.8447
3.28
4.59
5.9
7.21
8.52
9.83
23W2615.75+0.1+0.64%1615.40.3545.714445
3.5
4.9
6.3
7.7
9.1
10.5
23W2515.65-0.05-0.32%15.8515.350.3541.2939.9940.77
3.84
5.37
6.91
8.44
9.98
11.52
23W2415.7+0.65+4.32%15.8150.3537.8335.9137.59
4.18
5.85
7.52
9.19
10.86
12.53
23W2315.05-0.2-1.31%15.315.050.3533.8833.3333.33
4.52
6.32
8.13
9.93
11.74
13.55
23W2215.25+0.2+1.33%15.35150.3531.6230.931.42
4.85
6.8
8.74
10.68
12.62
14.56
23W2115.05-0.1-0.66%15.315.050.3529.4728.9928.99
5.19
7.27
9.35
11.42
13.5
15.58
23W2015.15+0.3+2.02%15.3514.850.3527.7526.8527.39
5.53
7.74
9.96
12.17
14.38
16.59
23W1914.85-0.45-2.94%15.314.80.3526.0725.2225.3
5.87
8.22
10.56
12.91
15.26
17.61
23W1815.300%15.415.20.3524.8124.4924.65
6.21
8.69
11.17
13.66
16.14
18.62
23W1715.3+0.5+3.38%15.914.60.3524.2922.323.37
6.55
9.16
11.78
14.4
17.02
19.64
23W1614.8-0.2-1.33%15.0514.750.3521.8621.4221.5
6.88
9.64
12.39
15.15
17.9
20.65
23W1515+0.1+0.67%15.0514.850.3520.8420.5620.77
7.22
10.11
13
15.89
18.78
21.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.900%1514.850.3519.8419.6419.7
7.56
10.59
13.61
16.64
19.66
22.68
23W1314.9+0.1+0.68%15.0514.60.7919.0518.4818.86
7.9
11.06
14.22
17.38
20.54
23.7
23W1214.8+0.2+1.37%14.914.550.7918.5518.1118.42
8.03
11.25
14.46
17.67
20.89
24.1
23W1114.6-0.6-3.95%15.214.450.7918.6117.6917.88
8.17
11.43
14.7
17.97
21.23
24.5
23W1015.2+0.15+1%15.515.10.7918.6718.1918.31
8.3
11.62
14.94
18.26
21.58
24.9
23W0915.05+0.7+4.88%15.214.30.7918.0216.9617.85
8.43
11.81
15.18
18.55
21.93
25.3
23W0814.35+0.15+1.06%14.3514.150.7916.7516.5216.75
8.57
11.99
15.42
18.85
22.27
25.7
23W0714.2+0.05+0.35%14.2514.10.7916.3816.2116.32
8.7
12.18
15.66
19.14
22.62
26.1
23W0614.15+0.05+0.35%14.314.050.7916.1915.9116.02
8.83
12.37
15.9
19.43
22.97
26.5
23W0514.1+0.05+0.36%14.1513.950.7915.7815.5615.72
8.97
12.55
16.14
19.73
23.31
26.9
23W0314.05-0.05-0.35%14.1513.950.7915.5515.3315.44
9.1
12.74
16.38
20.02
23.66
27.3
23W0214.1+0.05+0.36%14.213.950.7915.3815.1115.27
9.23
12.93
16.62
20.31
24.01
27.7
23W0114.0500%14.113.80.7915.0514.7315
9.37
13.11
16.86
20.61
24.35
28.1
22W5314.0500%14.413.90.9515.1614.6314.79
9.5
13.3
17.1
20.9
24.7
28.5
22W5214.05-0.1-0.71%14.213.650.9514.7814.2114.62
9.61
13.45
17.29
21.14
24.98
28.82
22W5114.15-0.25-1.74%14.4514.150.9514.8714.5614.56
9.72
13.6
17.49
21.37
25.26
29.15
22W5014.400%14.5514.250.9514.8114.5114.66
9.82
13.75
17.68
21.61
25.54
29.47
22W4914.4+0.2+1.41%14.614.10.9514.714.214.5
9.93
13.9
17.88
21.85
25.82
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814.2-0.35-2.41%14.7514.20.9514.6914.1514.15
10.04
14.05
18.07
22.08
26.1
30.12
22W4714.55+0.5+3.56%1514.050.9514.7813.8514.34
10.15
14.2
18.26
22.32
26.38
30.44
22W4614.05-0.05-0.35%14.513.90.9514.1413.5613.7
10.25
14.36
18.46
22.56
26.66
30.76
22W4514.1+0.3+2.17%14.213.70.9513.713.2213.61
10.36
14.51
18.65
22.8
26.94
31.08
22W4413.8+0.15+1.1%13.9513.650.9513.3213.0413.18
10.47
14.66
18.84
23.03
27.22
31.41
22W4313.65-0.55-3.87%14.1513.550.9513.3812.8112.91
10.58
14.81
19.04
23.27
27.5
31.73
22W4214.2-0.4-2.74%14.513.80.9513.5712.9213.29
10.68
14.96
19.23
23.51
27.78
32.05
22W4114.6-0.2-1.35%14.914.350.9513.8113.313.53
10.79
15.11
19.43
23.74
28.06
32.38
22W4014.8-0.25-1.66%15.1514.31.0913.913.1213.58
10.9
15.26
19.62
23.98
28.34
32.7
22W3915.05-0.45-2.9%15.814.951.0914.8314.0314.13
10.65
14.92
19.18
23.44
27.7
31.96
22W3815.5+0.55+3.68%16.1514.751.0915.5214.1714.89
10.41
14.57
18.73
22.9
27.06
31.22
22W3714.95+0.5+3.46%15.1141.0914.8613.7814.71
10.16
14.23
18.29
22.36
26.42
30.48
22W3614.45-0.3-2.03%14.7514.41.0914.8814.5214.57
9.92
13.88
17.85
21.81
25.78
29.75
22W3514.75+0.35+2.43%1514.351.0915.5114.8415.25
9.67
13.54
17.4
21.27
25.14
29.01
22W3414.4-0.3-2.04%14.7514.41.0915.6515.2815.28
9.42
13.19
16.96
20.73
24.5
28.27
22W3314.7+0.25+1.73%14.914.21.0916.2415.4716.02
9.18
12.85
16.52
20.19
23.86
27.53
22W3214.45+0.35+2.48%14.65141.0916.415.6816.18
8.93
12.5
16.08
19.65
23.22
26.79
22W3114.1+1+7.63%14.6513.11.0916.8715.0816.24
8.68
12.16
15.63
19.11
22.58
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3013.1+0.45+3.56%13.112.61.0915.5214.9315.52
8.44
11.81
15.19
18.56
21.94
25.32
22W2912.65-0.35-2.69%13.2512.41.0916.1715.1415.44
8.19
11.47
14.75
18.02
21.3
24.58
22W2813-0.05-0.38%13.912.31.0917.4915.4816.36
7.95
11.12
14.3
17.48
20.66
23.84
22W2713.05-0.7-5.09%14.05130.7718.2516.8816.95
7.7
10.78
13.86
16.94
20.02
23.1
22W2613.7500%1413.60.7718.6318.118.3
7.52
10.52
13.53
16.53
19.54
22.55
22W2513.75-0.45-3.17%14.113.70.7719.2318.6918.76
7.33
10.26
13.2
16.13
19.06
21.99
22W2414.2+0.15+1.07%14.313.90.7720.0119.4519.87
7.15
10
12.86
15.72
18.58
21.44
22W2314.05+0.1+0.72%14.313.850.7720.5419.920.18
6.96
9.75
12.53
15.32
18.1
20.88
22W2213.95-0.05-0.36%14.2513.80.7721.0320.3620.58
6.78
9.49
12.2
14.91
17.62
20.33
22W2114+0.1+0.72%14.213.650.7721.5420.7121.24
6.59
9.23
11.87
14.5
17.14
19.78
22W2013.9-1.2-7.95%15.0513.70.7723.4921.3821.69
6.41
8.97
11.53
14.1
16.66
19.22
22W1915.1-0.15-0.98%15.3150.7724.5924.124.26
6.22
8.71
11.2
13.69
16.18
18.67
22W1815.25-0.7-4.39%15.8515.050.7726.2524.9225.25
6.04
8.45
10.87
13.28
15.7
18.12
22W1715.95+0.4+2.57%1615.550.7727.3326.5627.25
5.85
8.2
10.54
12.88
15.22
17.56
22W1615.55+0.25+1.63%16.0515.40.7728.3127.1627.43
5.67
7.94
10.2
12.47
14.74
17.01
22W1515.3+0.05+0.33%15.415.050.7728.0827.4427.9
5.48
7.68
9.87
12.07
14.26
16.45
22W1415.25-0.1-0.65%15.4515.10.5329.1528.4928.77
5.3
7.42
9.54
11.66
13.78
15.9
22W1315.3500%15.615.30.5329.6729.129.19
5.26
7.36
9.46
11.57
13.67
15.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215.35+0.1+0.66%15.8150.5330.2928.7529.42
5.22
7.3
9.39
11.48
13.56
15.65
22W1115.25-0.45-2.87%15.65150.5330.2428.9929.47
5.18
7.25
9.32
11.39
13.46
15.53
22W1015.7-0.05-0.32%15.9515.60.5331.0730.3930.58
5.13
7.19
9.24
11.29
13.35
15.4
22W0915.75-0.4-2.48%16.3515.60.5332.1130.6430.93
5.09
7.13
9.16
11.2
13.24
15.28
22W0816.15-0.2-1.22%16.2515.90.5332.1831.4931.98
5.05
7.07
9.09
11.11
13.13
15.15
22W0716.35+0.5+3.15%16.7515.850.5333.4431.6532.65
5.01
7.01
9.02
11.02
13.02
15.02
22W0515.85-0.45-2.76%16.4515.70.5333.1231.6131.91
4.97
6.95
8.94
10.93
12.91
14.9
22W0416.3+0.55+3.49%1715.80.5334.5232.0833.1
4.92
6.9
8.86
10.84
12.8
14.78
22W0315.75+0.05+0.32%16.0515.650.5332.8732.0532.25
4.88
6.84
8.79
10.74
12.7
14.65
22W0215.700%15.915.50.5332.8432.0132.43
4.84
6.78
8.72
10.65
12.59
14.52
22W0115.7-0.1-0.63%15.915.650.4833.1232.632.71
4.8
6.72
8.64
10.56
12.48
14.4
21W5215.8+0.4+2.6%15.8515.40.4834.7533.7634.64
4.56
6.39
8.21
10.04
11.86
13.68
21W5115.4-0.05-0.32%15.515.250.4835.8535.2835.62
4.32
6.05
7.78
9.51
11.24
12.97
21W5015.45+0.15+0.98%15.515.150.4837.9537.0937.82
4.08
5.72
7.35
8.99
10.62
12.25
21W4915.3-0.25-1.61%15.515.050.4840.339.1339.78
3.85
5.38
6.92
8.46
10
11.54
21W4815.55-0.5-3.12%16.115.50.4844.6342.9643.1
3.61
5.05
6.49
7.94
9.38
10.82
21W4716.05+0.15+0.94%16.3515.750.4848.5346.7547.64
3.37
4.72
6.06
7.41
8.76
10.11
21W4615.9+0.1+0.63%16.0515.60.4851.2749.8350.79
3.13
4.38
5.64
6.89
8.14
9.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230)		最低
PER
(9.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4515.8+0.45+2.93%15.815.250.4854.6352.7354.63
2.89
4.05
5.21
6.36
7.52
8.68
21W4415.3500%15.4515.150.4858.2257.0957.84
2.65
3.72
4.78
5.84
6.9
7.96
21W4315.35+0.15+0.99%15.6150.4864.5962.163.55
2.42
3.38
4.35
5.31
6.28
7.25
21W4215.2-0.5-3.18%15.7150.4872.1268.969.82
2.18
3.05
3.92
4.79
5.66
6.53
21W4115.7-0.25-1.57%16.115.60.4883.0680.4880.99
1.94
2.71
3.49
4.26
5.04
5.82