≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 本益比河流圖(周)

1463 強盛新

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.5-0.05-0.29%1.14%17.417.4517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1932.95萬171.12張/筆17.341.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221.18萬18670張/筆17.550 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新51分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

1463 強盛新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4017.45-0.3-1.69%18.0517.25-0.21---
-
-
-
-
-
-
26W3917.75+0.25+1.43%17.7517.15-0.21---
-
-
-
-
-
-
26W3817.5+0.3+1.74%17.9516.9-0.21---
-
-
-
-
-
-
26W3717.2-0.2-1.15%17.416.95-0.21---
-
-
-
-
-
-
26W3617.400%17.7517.2-0.21---
-
-
-
-
-
-
26W3517.4-0.2-1.14%1817.4-0.21---
-
-
-
-
-
-
26W3417.6-0.2-1.12%17.817.45-0.21---
-
-
-
-
-
-
26W3317.800%17.8517.5-0.21---
-
-
-
-
-
-
26W3217.8-0.05-0.28%17.917.45-0.21---
-
-
-
-
-
-
26W3117.8500%1817.45-0.21---
-
-
-
-
-
-
26W3017.85+0.2+1.13%18.117.55-0.21---
-
-
-
-
-
-
26W2917.65-0.35-1.94%18.0517.3-0.21---
-
-
-
-
-
-
26W2818+0.2+1.12%18.217.45-0.21---
-
-
-
-
-
-
26W2717.8+0.35+2.01%18.317.1-0.21---
-
-
-
-
-
-
26W2617.45-0.15-0.85%17.5516.8-0.21---
-
-
-
-
-
-
26W2517.6-0.2-1.12%17.817.4-0.21---
-
-
-
-
-
-
26W2417.8+0.1+0.56%17.8517.35-0.21---
-
-
-
-
-
-
26W2317.7-0.05-0.28%17.9517.6-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2217.75-0.15-0.84%18.0517.55-0.21---
-
-
-
-
-
-
26W2117.9+0.05+0.28%18.3517.75-0.21---
-
-
-
-
-
-
26W2017.85-0.4-2.19%18.2517.85-0.21---
-
-
-
-
-
-
26W1918.25-0.65-3.44%18.918.1-0.21---
-
-
-
-
-
-
26W1818.9+0.95+5.29%19.717.8-0.21---
-
-
-
-
-
-
26W1717.95-0.05-0.28%1816.55-0.21---
-
-
-
-
-
-
26W161800%18.117.8-0.21---
-
-
-
-
-
-
26W1518+0.05+0.28%1817.65-0.21---
-
-
-
-
-
-
26W1417.9500%18.117.7-0.38---
-
-
-
-
-
-
26W1317.9500%1817.35-0.38---
-
-
-
-
-
-
26W1217.9500%18.0517.4-0.38---
-
-
-
-
-
-
26W1117.95+0.05+0.28%18.1517-0.38---
-
-
-
-
-
-
26W1017.9-0.55-2.98%18.6517.6-0.38---
-
-
-
-
-
-
26W0918.45+0.35+1.93%18.4517.95-0.38---
-
-
-
-
-
-
26W0718.1+0.1+0.56%18.1517.6-0.38---
-
-
-
-
-
-
26W0618+0.55+3.15%18.217.4-0.38---
-
-
-
-
-
-
26W0517.45+0.2+1.16%17.617.15-0.38---
-
-
-
-
-
-
26W0417.25-0.3-1.71%17.7517-0.38710068006900
0.03
0.04
0.05
0.06
0.07
0.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0317.5500%17.717.3-0.38393.3384.4390
0.45
0.63
0.81
0.99
1.17
1.35
26W0217.55-0.95-5.14%18.5517.55-0.38212200.6200.6
0.88
1.22
1.58
1.92
2.28
2.62
26W0118.5-0.95-4.88%19.4518.50.13149.6142.3142.3
1.3
1.82
2.34
2.86
3.38
3.9
25W5219.45-0.25-1.27%19.819.40.1348.8447.8647.98
4.05
5.68
7.3
8.92
10.54
12.16
25W5119.7+0.1+0.51%19.819.450.1329.0828.5728.94
6.81
9.53
12.25
14.98
17.7
20.42
25W5019.6-0.1-0.51%19.919.30.1320.8120.1920.5
9.56
13.39
17.21
21.04
24.86
28.68
25W4919.7+0.5+2.6%19.95190.1316.215.4316
12.32
17.24
22.17
27.09
32.02
36.95
25W4819.2+0.5+2.67%19.318.650.1312.8112.3812.74
15.07
21.1
27.12
33.15
39.18
45.21
25W4718.7+0.05+0.27%18.818.250.1310.5510.2410.49
17.82
24.95
32.08
39.21
46.34
53.47
25W4618.65+1.65+9.71%18.85170.139.168.269.06
20.58
28.81
37.04
45.27
53.5
61.73
25W451700%17.0516.650.137.317.147.29
23.33
32.66
42
51.33
60.66
69.99
25W4417-0.1-0.58%17.316.50.136.636.336.52
26.08
36.52
46.95
57.39
67.82
78.25
25W4317.1-1.25-6.81%18.2170.136.315.895.93
28.84
40.37
51.91
63.44
74.98
86.52
25W4218.35-3.2-14.8%21.818.350.136.95.815.81
31.59
44.23
56.87
69.5
82.14
94.78
25W4121.55+0.1+0.47%21.821.20.136.356.176.27
34.35
48.08
61.82
75.56
89.3
103
25W4021.45+1.2+5.93%22.1520.33.715.975.475.78
37.1
51.94
66.78
81.62
96.46
111.3
25W3920.25+0.85+4.38%20.319.33.715.525.245.5
36.8
51.52
66.24
80.96
95.68
110.4
25W3819.4-0.3-1.52%20.319.353.715.565.35.32
36.5
51.1
65.7
80.3
94.9
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3719.7-0.25-1.25%20.119.653.715.555.435.44
36.2
50.68
65.16
79.64
94.12
108.6
25W3619.95-0.05-0.25%20.219.753.715.635.55.56
35.9
50.26
64.62
78.98
93.34
107.7
25W352000%20.55203.715.775.625.62
35.6
49.84
64.08
78.32
92.56
106.8
25W3420-0.05-0.25%20.319.83.715.755.615.67
35.3
49.42
63.54
77.66
91.78
105.9
25W3320.05-0.55-2.67%20.7203.715.915.715.73
35
49
63
77
91
105
25W3220.6+0.6+3%21.6519.93.716.245.735.94
34.7
48.58
62.46
76.34
90.22
104.1
25W3120-0.15-0.74%20.219.853.715.875.775.81
34.4
48.16
61.92
75.68
89.44
103.2
25W3020.15+0.3+1.51%20.2519.853.715.945.825.91
34.1
47.74
61.38
75.02
88.66
102.3
25W2919.85+0.85+4.47%19.9518.93.715.95.595.87
33.8
47.32
60.84
74.36
87.88
101.4
25W2819-0.95-4.76%2018.73.715.975.585.67
33.5
46.9
60.3
73.7
87.1
100.5
25W2719.95-0.05-0.25%20.4519.93.326.165.996.01
33.2
46.48
59.76
73.04
86.32
99.6
25W2620+0.15+0.76%20.1519.353.326.025.785.97
33.48
46.88
60.27
73.67
87.06
100.5
25W2519.85+0.15+0.76%20.219.453.325.985.765.88
33.77
47.28
60.78
74.29
87.8
101.3
25W2419.7-1.35-6.41%21.319.653.326.255.775.78
34.05
47.68
61.3
74.92
88.54
102.2
25W2321.05-0.9-4.1%21.7213.326.326.126.13
34.34
48.07
61.81
75.54
89.28
103
25W2221.95+0.3+1.39%23.0521.553.326.666.226.34
34.62
48.47
62.32
76.17
90.02
103.9
25W2121.65-0.35-1.59%22.2521.63.326.376.196.2
34.91
48.87
62.83
76.8
90.76
104.7
25W2022-2.05-8.52%23.5521.653.326.696.156.25
35.19
49.27
63.35
77.42
91.5
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1924.0500%24.4523.153.326.896.536.78
35.48
49.67
63.86
78.05
92.24
106.4
25W1824.05+3.15+15.1%24.5213.326.855.876.73
35.76
50.07
64.37
78.68
92.98
107.3
25W1720.9-0.2-0.95%21.3520.353.325.925.655.8
36.05
50.46
64.88
79.3
93.72
108.1
25W1621.1+1.2+6.03%21.3519.653.325.885.415.81
36.33
50.86
65.4
79.93
94.46
109
25W1519.9-6.7-25.2%23.9519.453.326.545.315.43
36.62
51.26
65.91
80.55
95.2
109.8
25W1426.6-0.65-2.39%27.3525.253.697.416.847.21
36.9
51.66
66.42
81.18
95.94
110.7
25W1327.25-2.75-9.17%3126.653.698.487.297.45
36.56
51.18
65.8
80.43
95.05
109.7
25W1230+1.6+5.63%31.228.13.698.617.768.28
36.22
50.7
65.19
79.68
94.16
108.6
25W1128.400%29.7525.63.698.297.147.92
35.88
50.22
64.58
78.92
93.28
107.6
25W1028.4+0.8+2.9%30.427.93.698.567.857.99
35.53
49.75
63.96
78.17
92.39
106.6
25W0927.6+2.65+10.6%28.224.83.698.017.057.84
35.19
49.27
63.34
77.42
91.5
105.6
25W0824.95+0.15+0.6%2524.653.697.177.077.16
34.85
48.79
62.73
76.67
90.61
104.6
25W0724.8-0.2-0.8%25.2524.653.697.327.147.19
34.51
48.31
62.11
75.92
89.72
103.5
25W0625+0.15+0.6%25.0524.63.697.337.27.32
34.17
47.83
61.5
75.17
88.83
102.5
25W0424.85+0.15+0.61%24.9524.63.697.387.277.35
33.82
47.36
60.88
74.41
87.94
101.5
25W0324.7-0.3-1.2%2524.33.697.477.267.38
33.48
46.88
60.27
73.66
87.06
100.4
25W0225+0.15+0.6%26.524.753.6987.477.54
33.14
46.4
59.65
72.91
86.17
99.42
25W0124.85-0.15-0.6%25.0524.73.287.647.537.58
32.8
45.92
59.04
72.16
85.28
98.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5225+0.05+0.2%25.1524.63.288.218.038.16
30.62
42.87
55.12
67.37
79.62
91.87
24W5124.9500%25.2524.83.288.888.728.77
28.45
39.82
51.2
62.58
73.96
85.34
24W5024.95-0.05-0.2%25.2524.63.289.619.369.5
26.27
36.78
47.28
57.79
68.3
78.81
24W4925+0.05+0.2%25.324.43.2810.510.1310.38
24.09
33.73
43.37
53
62.64
72.28
24W4824.9500%25.424.83.2811.5911.3211.38
21.92
30.68
39.45
48.21
56.98
65.75
24W4724.95+0.8+3.31%25.3523.853.2812.8412.0812.64
19.74
27.63
35.53
43.42
51.32
59.22
24W4624.15-0.65-2.62%24.5523.853.2813.9813.5813.75
17.56
24.59
31.61
38.64
45.66
52.68
24W4524.8+0.35+1.43%24.924.053.2816.1915.6316.12
15.38
21.54
27.69
33.85
40
46.15
24W4424.45+0.45+1.87%25.4523.63.2819.2717.8718.51
13.21
18.49
23.77
29.06
34.34
39.62
24W4324+0.7+3%24.423.453.2822.1221.2621.76
11.03
15.44
19.86
24.27
28.68
33.09
24W4223.3+0.15+0.65%23.9523.13.2827.0526.0926.32
8.85
12.4
15.94
19.48
23.02
26.56
24W4123.15-0.15-0.64%23.722.753.2835.534.0734.67
6.68
9.35
12.02
14.69
17.36
20.03
24W4023.3+0.1+0.43%24.15230.4553.6751.1151.78
4.5
6.3
8.1
9.9
11.7
13.5
24W3923.2+0.75+3.34%23.422.550.4551.8449.9551.39
4.51
6.32
8.13
9.93
11.74
13.54
24W3822.45-2.1-8.55%24.922.40.4554.9849.4649.57
4.53
6.34
8.15
9.96
11.77
13.59
24W3724.55+0.2+0.82%24.9523.550.4554.9251.8454.04
4.54
6.36
8.18
9.99
11.81
13.63
24W3624.35-1.35-5.25%25.723.90.4556.3952.4553.43
4.56
6.38
8.2
10.03
11.85
13.67
24W3525.7-0.35-1.34%26.325.450.4557.5355.6756.22
4.57
6.4
8.23
10.06
11.89
13.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.05-0.8-2.98%26.825.650.4558.4455.9356.81
4.59
6.42
8.25
10.09
11.92
13.76
24W3326.85+1.85+7.4%27.225.550.4559.1355.5458.37
4.6
6.44
8.28
10.12
11.96
13.8
24W3225-0.6-2.34%2523.050.4554.1849.9554.18
4.61
6.46
8.31
10.15
12
13.84
24W3125.6+1.35+5.57%2623.60.4556.1750.9955.31
4.63
6.48
8.33
10.18
12.03
13.89
24W3024.25+1.1+4.75%24.5522.850.4552.8849.2252.23
4.64
6.5
8.36
10.21
12.07
13.93
24W2923.15+0.55+2.43%23.822.450.4551.148.2149.71
4.66
6.52
8.38
10.25
12.11
13.97
24W2822.6+0.2+0.89%22.7521.90.4548.746.8848.38
4.67
6.54
8.41
10.28
12.15
14.01
24W2722.4+0.3+1.36%22.722.050.4548.4547.0647.8
4.69
6.56
8.43
10.31
12.18
14.06
24W2622.1+1.65+8.07%22.3520.30.4747.5543.1947.02
4.7
6.58
8.46
10.34
12.22
14.1
24W2520.45+0.4+2%20.8520.050.474442.3143.16
4.74
6.63
8.53
10.42
12.32
14.22
24W2420.05-0.05-0.25%20.319.950.4742.541.7641.97
4.78
6.69
8.6
10.51
12.42
14.33
24W2320.1-0.1-0.5%20.619.90.4742.7841.3341.74
4.82
6.74
8.67
10.59
12.52
14.45
24W2220.2+0.6+3.06%21.219.50.4743.6840.1741.62
4.85
6.8
8.74
10.68
12.62
14.56
24W2119.6-0.35-1.75%20.119.250.4741.0839.3540.06
4.89
6.85
8.81
10.76
12.72
14.68
24W2019.95-0.45-2.21%21.819.350.4744.2139.2440.46
4.93
6.9
8.88
10.85
12.82
14.79
24W1920.4+1.8+9.68%20.418.350.4741.0536.9341.05
4.97
6.96
8.94
10.93
12.92
14.91
24W1818.6+0.15+0.81%19180.4737.9435.9437.14
5.01
7.01
9.01
11.02
13.02
15.02
24W1718.45+0.55+3.07%18.6180.4736.8635.6736.56
5.05
7.06
9.08
11.1
13.12
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1617.9-0.45-2.45%18.3517.850.4736.0935.1135.2
5.08
7.12
9.15
11.19
13.22
15.25
24W1518.3500%19.3518.10.4737.7735.3335.82
5.12
7.17
9.22
11.27
13.32
15.37
24W1418.35+0.1+0.55%18.4518.10.4735.7535.0735.55
5.16
7.23
9.29
11.36
13.42
15.48
24W1318.25+0.15+0.83%18.517.80.5235.5834.2335.1
5.2
7.28
9.36
11.44
13.52
15.6
24W1218.1+0.5+2.84%18.4517.40.5234.8132.8334.15
5.3
7.42
9.54
11.66
13.78
15.9
24W1117.6-0.55-3.03%18.3517.550.5233.9832.532.59
5.4
7.56
9.72
11.88
14.04
16.2
24W1018.15+0.1+0.55%18.417.90.5233.4532.5533
5.5
7.7
9.9
12.1
14.3
16.5
24W0918.05-0.55-2.96%18.6518.050.5233.332.2332.23
5.6
7.84
10.08
12.32
14.56
16.8
24W0818.6+0.25+1.36%18.9518.250.5233.2532.0232.63
5.7
7.98
10.26
12.54
14.82
17.1
24W0718.35+0.25+1.38%18.417.750.5231.7230.631.64
5.8
8.12
10.44
12.76
15.08
17.4
24W0618.1-0.35-1.9%18.4518.050.5231.2730.5930.68
5.9
8.26
10.62
12.98
15.34
17.7
24W0518.45+1.2+6.96%18.517.250.5230.8328.7530.75
6
8.4
10.8
13.2
15.6
18
24W0417.25+0.1+0.58%17.417.10.5228.5228.0328.28
6.1
8.54
10.98
13.42
15.86
18.3
24W0317.15-0.5-2.83%18.117.10.5229.1927.5827.66
6.2
8.68
11.16
13.64
16.12
18.6
24W0217.65-0.1-0.56%17.917.50.5228.4127.7828.02
6.3
8.82
11.34
13.86
16.38
18.9
24W0117.75-0.25-1.39%18.117.70.5228.2827.6627.73
6.4
8.96
11.52
14.08
16.64
19.2
23W521800%18.117.70.6527.8527.2327.69
6.5
9.1
11.7
14.3
16.9
19.5
23W5118+0.45+2.56%18.117.30.6527.3926.1827.24
6.61
9.25
11.89
14.54
17.18
19.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.55+0.2+1.15%17.8517.30.6526.5825.7626.13
6.72
9.4
12.09
14.77
17.46
20.15
23W4917.35-0.05-0.29%17.5170.6525.6524.9225.43
6.82
9.55
12.28
15.01
17.74
20.47
23W4817.4-1.35-7.2%18.917.350.6527.2725.0325.11
6.93
9.7
12.48
15.25
18.02
20.79
23W4718.75+0.65+3.59%19.218.050.6527.2825.6426.64
7.04
9.85
12.67
15.48
18.3
21.12
23W4618.1+0.15+0.84%18.116.70.6525.3323.3725.33
7.15
10
12.86
15.72
18.58
21.44
23W4517.95+0.55+3.16%18.317.150.6525.2323.6424.75
7.25
10.16
13.06
15.96
18.86
21.76
23W4417.4+1.6+10.1%17.815.850.6524.1821.5323.64
7.36
10.31
13.25
16.2
19.14
22.08
23W4315.8+0.75+4.98%15.9514.80.6521.3519.8121.15
7.47
10.46
13.44
16.43
19.42
22.41
23W4215.05-0.4-2.59%15.5150.6520.4619.819.86
7.58
10.61
13.64
16.67
19.7
22.73
23W4115.45-0.05-0.32%15.5515.350.6520.2419.9720.11
7.68
10.76
13.83
16.91
19.98
23.05
23W4015.5-0.1-0.64%15.7515.40.6520.2119.7619.89
7.79
10.91
14.03
17.14
20.26
23.38
23W3915.6-0.15-0.95%15.815.550.792019.6819.75
7.9
11.06
14.22
17.38
20.54
23.7
23W3815.75-0.05-0.32%15.915.650.7920.0919.7719.9
7.92
11.08
14.25
17.41
20.58
23.75
23W3715.8+0.15+0.96%15.815.50.7919.9219.5419.92
7.93
11.1
14.28
17.45
20.62
23.79
23W3615.65-0.15-0.95%1615.30.7920.1419.2519.7
7.95
11.12
14.3
17.48
20.66
23.84
23W3515.8+0.7+4.64%16.45150.7920.6618.8419.85
7.96
11.15
14.33
17.52
20.7
23.88
23W3415.1+0.2+1.34%15.3514.850.7919.2418.6218.93
7.98
11.17
14.36
17.55
20.74
23.93
23W3314.9-0.15-1%15.1514.850.7918.9618.5818.64
7.99
11.19
14.39
17.58
20.78
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215.05-0.05-0.33%15.1514.950.7918.9218.6718.79
8.01
11.21
14.41
17.62
20.82
24.02
23W3115.1+0.25+1.68%15.2514.850.7919.0118.5118.82
8.02
11.23
14.44
17.65
20.86
24.07
23W3014.85+0.1+0.68%1514.350.7918.6617.8518.47
8.04
11.25
14.47
17.68
20.9
24.12
23W2914.75+0.2+1.37%14.914.550.7918.518.0718.31
8.05
11.28
14.5
17.72
20.94
24.16
23W2814.55-0.15-1.02%14.914.50.7918.4717.9718.03
8.07
11.3
14.52
17.75
20.98
24.21
23W2714.7+0.05+0.34%15.114.650.7918.6818.1218.18
8.08
11.32
14.55
17.79
21.02
24.25
23W2614.65-0.05-0.34%14.914.550.8118.417.9618.09
8.1
11.34
14.58
17.82
21.06
24.3
23W2514.7+0.2+1.38%14.814.550.8118.6318.3118.5
7.95
11.12
14.3
17.48
20.66
23.84
23W2414.500%14.7514.30.8118.9318.3518.61
7.79
10.91
14.03
17.14
20.26
23.38
23W2314.5+0.05+0.35%14.8514.40.8119.4418.8518.98
7.64
10.69
13.75
16.8
19.86
22.92
23W2214.45-0.1-0.69%14.7514.30.8119.7119.1119.31
7.48
10.48
13.47
16.47
19.46
22.45
23W2114.55-0.05-0.34%14.714.450.8120.0519.7119.85
7.33
10.26
13.2
16.13
19.06
21.99
23W2014.6+0.35+2.46%14.8514.30.8120.6919.9220.34
7.18
10.05
12.92
15.79
18.66
21.53
23W1914.25-0.1-0.7%14.414.20.8120.520.2220.29
7.02
9.83
12.64
15.45
18.26
21.07
23W1814.35+0.1+0.7%14.414.250.8120.9620.7420.89
6.87
9.62
12.36
15.11
17.86
20.61
23W1714.25-0.05-0.35%14.5514.20.8121.6721.1521.22
6.72
9.4
12.09
14.77
17.46
20.15
23W1614.300%14.714.30.8122.421.7921.79
6.56
9.19
11.81
14.44
17.06
19.68
23W1514.3+0.1+0.7%14.4514.10.8122.552222.32
6.41
8.97
11.53
14.1
16.66
19.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.2-0.05-0.35%14.3514.150.8122.9522.6322.71
6.25
8.76
11.26
13.76
16.26
18.76
23W1314.25-0.15-1.04%14.5514.150.6123.8523.223.36
6.1
8.54
10.98
13.42
15.86
18.3
23W1214.4+0.15+1.05%14.514.150.6124.423.8124.24
5.94
8.32
10.69
13.07
15.45
17.82
23W1114.25-0.35-2.4%14.614.250.6125.2424.6424.64
5.78
8.1
10.41
12.72
15.04
17.35
23W1014.6-0.2-1.35%1514.60.6126.6725.9625.96
5.62
7.88
10.12
12.38
14.62
16.88
23W0914.8-0.2-1.33%1514.70.6127.4426.8927.07
5.47
7.65
9.84
12.03
14.21
16.4
23W0815-0.15-0.99%15.214.850.6128.6327.9728.26
5.31
7.43
9.56
11.68
13.8
15.92
23W0715.15+0.35+2.36%15.6514.60.6130.3928.3529.42
5.15
7.21
9.27
11.33
13.39
15.45
23W0614.8+0.1+0.68%14.9514.650.6129.9529.3529.65
4.99
6.99
8.98
10.98
12.98
14.98
23W0514.7-0.25-1.67%15.214.60.6131.4530.2130.41
4.83
6.77
8.7
10.63
12.57
14.5
23W0314.95-0.3-1.97%15.814.90.6133.831.8731.98
4.68
6.54
8.41
10.28
12.16
14.02
23W0215.25+0.9+6.27%15.7514.350.6134.8731.7733.76
4.52
6.32
8.13
9.94
11.74
13.55
23W0114.35+0.05+0.35%14.514.10.6133.2732.3532.93
4.36
6.1
7.84
9.59
11.33
13.08
22W5314.3-0.05-0.35%14.514.20.4234.5233.8134.05
4.2
5.88
7.56
9.24
10.92
12.6
22W5214.3500%14.514.150.4234.9134.0634.55
4.15
5.82
7.48
9.14
10.8
12.46
22W5114.35-0.15-1.03%14.5514.250.4235.4234.6934.93
4.11
5.75
7.39
9.04
10.68
12.32
22W5014.5+0.15+1.05%14.6514.250.4236.0735.0935.7
4.06
5.69
7.31
8.94
10.56
12.18
22W4914.35+0.15+1.06%14.514.050.4236.1134.9935.74
4.02
5.62
7.23
8.83
10.44
12.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4814.2+0.25+1.79%14.213.950.4235.7835.1535.78
3.97
5.56
7.14
8.73
10.32
11.91
22W4713.95-0.05-0.36%14.213.750.4236.235.0535.56
3.92
5.49
7.06
8.63
10.2
11.77
22W4614+0.05+0.36%14.1513.850.4236.535.7236.11
3.88
5.43
6.98
8.53
10.08
11.63
22W4513.95+0.15+1.09%13.9513.80.4236.4236.0236.42
3.83
5.36
6.9
8.43
9.96
11.49
22W4413.8-0.1-0.72%1413.80.4236.9936.4636.46
3.78
5.3
6.81
8.33
9.84
11.35
22W4313.9+0.05+0.36%1413.750.4237.4536.7837.18
3.74
5.23
6.73
8.22
9.72
11.22
22W4213.85-0.1-0.72%1413.750.4237.9237.2437.51
3.69
5.17
6.65
8.12
9.6
11.08
22W4113.95+0.05+0.36%1413.850.4238.437.9938.26
3.65
5.1
6.56
8.02
9.48
10.94
22W4013.9-0.3-2.11%14.2513.850.3639.5838.4738.61
3.6
5.04
6.48
7.92
9.36
10.8
22W3914.2+0.1+0.71%14.2514.050.3642.141.5141.95
3.38
4.74
6.09
7.45
8.8
10.15
22W3814.100%14.25140.3644.9644.1744.49
3.17
4.44
5.7
6.97
8.24
9.51
22W3714.1-0.2-1.4%14.3140.3648.4147.447.73
2.95
4.14
5.32
6.5
7.68
8.86
22W3614.3+0.05+0.35%14.35140.3652.451.1252.22
2.74
3.83
4.93
6.02
7.12
8.22
22W3514.25+0.05+0.35%14.314.10.3656.6855.8856.48
2.52
3.53
4.54
5.55
6.56
7.57
22W3414.2+0.1+0.71%14.35140.3662.1860.6761.53
2.31
3.23
4.15
5.08
6
6.92
22W3314.1+0.25+1.81%14.213.750.3667.8765.7267.39
2.09
2.93
3.77
4.6
5.44
6.28
22W3213.85-0.15-1.07%1413.650.3674.5972.7373.79
1.88
2.63
3.38
4.13
4.88
5.63
22W3114+0.35+2.56%14.0513.550.3684.5681.5584.26
1.66
2.33
2.99
3.66
4.32
4.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3013.65-0.05-0.36%13.8513.60.3695.7794.0494.39
1.45
2.02
2.6
3.18
3.76
4.34
22W2913.7-0.05-0.36%13.8513.60.36112.5110.5111.3
1.23
1.72
2.22
2.71
3.2
3.69
22W2813.75-0.05-0.36%14.0513.70.36138.4134.9135.4
1.02
1.42
1.83
2.23
2.64
3.05
22W2713.8-0.1-0.72%14.113.80.08176.3172.5172.5
0.8
1.12
1.44
1.76
2.08
2.4
22W2613.9+0.15+1.09%14.0513.70.08142.7139.1141.2
0.98
1.38
1.77
2.17
2.56
2.95
22W2513.75-0.3-2.14%14.113.50.08120.6115.5117.6
1.17
1.64
2.1
2.57
3.04
3.51
22W2414.05+0.3+2.18%14.213.650.08104.9100.8103.8
1.35
1.9
2.44
2.98
3.52
4.06
22W2313.75+0.05+0.36%13.813.550.0889.788.0889.38
1.54
2.15
2.77
3.38
4
4.62
22W2213.7+0.15+1.11%13.813.450.0880.0978.0679.51
1.72
2.41
3.1
3.79
4.48
5.17
22W2113.55+0.1+0.74%13.613.350.0871.2969.9871.03
1.91
2.67
3.43
4.2
4.96
5.72
22W2013.45-0.45-3.24%13.913.250.0866.4363.3364.28
2.09
2.93
3.77
4.6
5.44
6.28
22W1913.9-0.05-0.36%1413.850.0861.4960.8361.05
2.28
3.19
4.1
5.01
5.92
6.83
22W1813.95-0.45-3.13%14.4513.750.0858.755.8656.67
2.46
3.45
4.43
5.42
6.4
7.38
22W1714.4+0.35+2.49%14.413.80.0854.4252.1554.42
2.65
3.7
4.76
5.82
6.88
7.94
22W1614.05+0.25+1.81%14.113.70.0849.8148.449.63
2.83
3.96
5.1
6.23
7.36
8.49
22W1513.800%13.9513.70.0846.2645.4345.77
3.02
4.22
5.43
6.63
7.84
9.05
22W1413.800%13.9513.650.3243.5942.6643.13
3.2
4.48
5.76
7.04
8.32
9.6
22W1313.8+0.15+1.1%13.8513.60.3241.4540.741.3
3.34
4.68
6.02
7.35
8.69
10.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1213.65+0.1+0.74%13.813.450.3239.6238.6139.19
3.48
4.88
6.27
7.66
9.06
10.45
22W1113.55-0.1-0.73%13.713.20.3237.7936.4137.38
3.63
5.08
6.52
7.98
9.43
10.88
22W1013.65-0.05-0.36%13.813.550.3236.6435.9736.24
3.77
5.27
6.78
8.29
9.79
11.3
22W0913.7-0.3-2.14%1413.60.3235.8234.835.05
3.91
5.47
7.03
8.6
10.16
11.72
22W0814+0.15+1.08%14.0513.70.3234.6933.8334.57
4.05
5.67
7.29
8.91
10.53
12.15
22W0713.85+0.3+2.21%13.9513.550.3233.2832.3333.04
4.19
5.87
7.54
9.22
10.9
12.58
22W0513.55-0.1-0.73%13.813.50.3231.8531.1531.27
4.33
6.07
7.8
9.53
11.27
13
22W0413.6500%13.8513.50.3230.9530.1730.5
4.47
6.26
8.06
9.85
11.64
13.42
22W0313.65-0.3-2.15%14.213.50.3230.7629.2429.57
4.62
6.46
8.31
10.16
12
13.85
22W0213.95-0.25-1.76%14.213.90.3229.8429.2129.32
4.76
6.66
8.56
10.47
12.37
14.28
22W0114.2-0.2-1.39%14.4514.050.4929.4928.6728.98
4.9
6.86
8.82
10.78
12.74
14.7
21W5214.4-0.1-0.69%14.814.250.4930.8329.6930
4.8
6.72
8.64
10.56
12.48
14.4
21W5114.5-0.05-0.34%1514.350.4931.9130.5330.85
4.7
6.58
8.46
10.34
12.22
14.1
21W5014.55-0.25-1.69%1514.40.4932.6131.331.63
4.6
6.44
8.28
10.12
11.96
13.8
21W4914.8+0.2+1.37%15.214.30.4933.7831.7832.89
4.5
6.3
8.1
9.9
11.7
13.5
21W4814.6+0.45+3.18%14.7514.050.4933.5231.9333.18
4.4
6.16
7.92
9.68
11.44
13.2
21W4714.15-0.3-2.08%14.7514.10.4934.332.7932.91
4.3
6.02
7.74
9.46
11.18
12.9
21W4614.45+0.6+4.33%14.713.80.493532.8634.4
4.2
5.88
7.56
9.24
10.92
12.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7100)		最低
PER
(5.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4513.85-0.05-0.36%1413.70.4934.1533.4133.78
4.1
5.74
7.38
9.02
10.66
12.3
21W4413.9-0.25-1.77%14.413.850.493634.6234.75
4
5.6
7.2
8.8
10.4
12
21W4314.15+0.15+1.07%14.4513.950.4937.0535.7736.28
3.9
5.46
7.02
8.58
10.14
11.7
21W4214-0.45-3.11%14.45140.4938.0336.8436.84
3.8
5.32
6.84
8.36
9.88
11.4
21W4114.45-0.2-1.37%1514.050.4940.5437.9739.05
3.7
5.18
6.66
8.14
9.62
11.1