≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 本益比河流圖(周)

1460 宏遠

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.26.23-0.03-0.48%0.8%6.236.246.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260161.7萬1182.2張/筆6.220.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170105.9萬1191.43張/筆6.24-0.03 (-0.48%)

連續漲跌: 連2跌  ( -0.06元 / -0.96%)

財報評分: 最新30分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

1460 宏遠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W406.2-0.05-0.8%6.396.19-0.2---
-
-
-
-
-
-
26W396.25-0.13-2.04%6.396.23-0.2---
-
-
-
-
-
-
26W386.38-0.09-1.39%6.496.25-0.2---
-
-
-
-
-
-
26W376.47-0.13-1.97%6.626.43-0.2---
-
-
-
-
-
-
26W366.6-0.02-0.3%6.636.54-0.2---
-
-
-
-
-
-
26W356.62-0.12-1.78%6.86.6-0.2---
-
-
-
-
-
-
26W346.74+0.1+1.51%6.766.51-0.2---
-
-
-
-
-
-
26W336.6400%6.756.6-0.2---
-
-
-
-
-
-
26W326.64-0.06-0.9%6.786.54-0.2---
-
-
-
-
-
-
26W316.7-0.22-3.18%6.946.57-0.2---
-
-
-
-
-
-
26W306.92-0.13-1.84%7.096.81-0.2---
-
-
-
-
-
-
26W297.05-0.12-1.67%7.276.92-0.2---
-
-
-
-
-
-
26W287.17-1.41-16.4%8.87.16-0.2---
-
-
-
-
-
-
26W278.58+1.56+22.2%8.77-0.2---
-
-
-
-
-
-
26W267.02-0.18-2.5%7.236.95-0.2---
-
-
-
-
-
-
26W257.2+0.11+1.55%7.37.05-0.2---
-
-
-
-
-
-
26W247.09-0.33-4.45%7.36.78-0.2---
-
-
-
-
-
-
26W237.42+0.48+6.92%7.66.86-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W226.94-0.04-0.57%7.086.8-0.2---
-
-
-
-
-
-
26W216.98-0.06-0.85%7.076.88-0.2---
-
-
-
-
-
-
26W207.04-0.21-2.9%7.316.9-0.2---
-
-
-
-
-
-
26W197.25+0.27+3.87%7.336.81-0.2---
-
-
-
-
-
-
26W186.98+0.1+1.45%7.056.8-0.2---
-
-
-
-
-
-
26W176.88-0.03-0.43%6.926.59-0.2---
-
-
-
-
-
-
26W166.91-0.09-1.29%7.146.81-0.2---
-
-
-
-
-
-
26W157-0.1-1.41%7.26.89-0.2---
-
-
-
-
-
-
26W147.1-0.07-0.98%7.217.05-0.3---
-
-
-
-
-
-
26W137.17+0.14+1.99%7.386.9-0.3---
-
-
-
-
-
-
26W127.03+0.23+3.38%7.076.75-0.3---
-
-
-
-
-
-
26W116.8+0.15+2.26%76.46-0.3---
-
-
-
-
-
-
26W106.65-0.18-2.64%7.236.58-0.3---
-
-
-
-
-
-
26W096.83+0.02+0.29%6.876.7-0.3---
-
-
-
-
-
-
26W076.81-0.01-0.15%6.866.64-0.3---
-
-
-
-
-
-
26W066.82+0.17+2.56%6.866.45-0.3---
-
-
-
-
-
-
26W056.65+0.19+2.94%6.86.36-0.3---
-
-
-
-
-
-
26W046.46-0.03-0.46%6.526.3-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W036.49+0.09+1.41%6.526.33-0.3---
-
-
-
-
-
-
26W026.4+0.01+0.16%6.416.26-0.3---
-
-
-
-
-
-
26W016.39+0.05+0.79%6.396.25-0.27---
-
-
-
-
-
-
25W526.34+0.09+1.44%6.346.2-0.27---
-
-
-
-
-
-
25W516.25-0.03-0.48%6.336.02-0.27---
-
-
-
-
-
-
25W506.28+0.13+2.11%6.286-0.27---
-
-
-
-
-
-
25W496.15+0.21+3.54%6.195.89-0.27---
-
-
-
-
-
-
25W485.94+0.28+4.95%5.945.59-0.27---
-
-
-
-
-
-
25W475.66+0.01+0.18%5.695.52-0.27---
-
-
-
-
-
-
25W465.65+0.05+0.89%5.655.52-0.27---
-
-
-
-
-
-
25W455.6-0.06-1.06%5.655.46-0.27---
-
-
-
-
-
-
25W445.66-0.21-3.58%5.875.66-0.27---
-
-
-
-
-
-
25W435.87+0.01+0.17%5.925.76-0.27---
-
-
-
-
-
-
25W425.86+0.11+1.91%5.915.65-0.27---
-
-
-
-
-
-
25W415.75-0.09-1.54%5.865.71-0.27---
-
-
-
-
-
-
25W405.84-0.06-1.02%5.965.8-0.28---
-
-
-
-
-
-
25W395.9-0.1-1.67%6.035.65-0.28---
-
-
-
-
-
-
25W386-0.04-0.66%6.055.81-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W376.04-0.1-1.63%6.135.91-0.28---
-
-
-
-
-
-
25W366.14+0.04+0.66%6.196.02-0.28---
-
-
-
-
-
-
25W356.1-0.04-0.65%6.146-0.28---
-
-
-
-
-
-
25W346.14-0.01-0.16%6.26.02-0.28---
-
-
-
-
-
-
25W336.15-0.15-2.38%6.276.1-0.28---
-
-
-
-
-
-
25W326.3-0.04-0.63%6.356.2-0.28---
-
-
-
-
-
-
25W316.34-0.03-0.47%6.476.26-0.28---
-
-
-
-
-
-
25W306.37-0.03-0.47%6.46.24-0.28---
-
-
-
-
-
-
25W296.4-0.08-1.23%6.486.26-0.28---
-
-
-
-
-
-
25W286.48-0.21-3.14%6.786.46-0.28---
-
-
-
-
-
-
25W276.69-0.08-1.18%6.946.69-0.41---
-
-
-
-
-
-
25W266.77+0.13+1.96%6.86.51-0.41---
-
-
-
-
-
-
25W256.64-0.13-1.92%6.776.52-0.41---
-
-
-
-
-
-
25W246.77-0.21-3.01%7.086.57-0.41---
-
-
-
-
-
-
25W236.98-0.31-4.25%7.26.91-0.41---
-
-
-
-
-
-
25W227.29+0.07+0.97%7.666.96-0.41---
-
-
-
-
-
-
25W217.22+0.34+4.94%7.246.8-0.41---
-
-
-
-
-
-
25W206.88+0.08+1.18%6.896.66-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W196.8+0.03+0.44%6.86.53-0.41---
-
-
-
-
-
-
25W186.77+0.01+0.15%6.856.75-0.41---
-
-
-
-
-
-
25W176.76-0.04-0.59%6.836.66-0.41---
-
-
-
-
-
-
25W166.8-0.12-1.73%7.036.75-0.41---
-
-
-
-
-
-
25W156.92-0.58-7.73%76.08-0.41---
-
-
-
-
-
-
25W147.5-0.05-0.66%7.747.2-0.36---
-
-
-
-
-
-
25W137.55-0.16-2.08%7.757.31-0.36---
-
-
-
-
-
-
25W127.71+0.47+6.49%7.967.25-0.36---
-
-
-
-
-
-
25W117.24+0.03+0.42%7.257.05-0.36---
-
-
-
-
-
-
25W107.2100%7.257.05-0.36---
-
-
-
-
-
-
25W097.21-0.02-0.28%7.347.15-0.36---
-
-
-
-
-
-
25W087.23+0.11+1.54%7.287.12-0.36---
-
-
-
-
-
-
25W077.12+0.09+1.28%7.196.98-0.36---
-
-
-
-
-
-
25W067.03-0.1-1.4%7.136.98-0.36---
-
-
-
-
-
-
25W047.13+0.03+0.42%7.147.08-0.36---
-
-
-
-
-
-
25W037.1+0.1+1.43%7.136.8-0.36---
-
-
-
-
-
-
25W027-0.14-1.96%7.26.97-0.36---
-
-
-
-
-
-
25W017.14+0.09+1.28%7.27-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W527.05+0.14+2.03%7.076.87-0.41---
-
-
-
-
-
-
24W516.91-0.12-1.71%7.046.84-0.41---
-
-
-
-
-
-
24W507.03-0.13-1.82%7.167.01-0.41---
-
-
-
-
-
-
24W497.16+0.07+0.99%7.247.07-0.41---
-
-
-
-
-
-
24W487.09-0.19-2.61%7.367.08-0.41---
-
-
-
-
-
-
24W477.28+0.28+4%7.316.98-0.41---
-
-
-
-
-
-
24W467-0.09-1.27%7.136.98-0.41---
-
-
-
-
-
-
24W457.09-0.05-0.7%7.157.06-0.41---
-
-
-
-
-
-
24W447.14+0.02+0.28%7.187.08-0.41---
-
-
-
-
-
-
24W437.12-0.02-0.28%7.227.08-0.41---
-
-
-
-
-
-
24W427.14-0.11-1.52%7.267.12-0.41---
-
-
-
-
-
-
24W417.25-0.03-0.41%7.317.22-0.41---
-
-
-
-
-
-
24W407.28+0.01+0.14%7.377.23-1.35---
-
-
-
-
-
-
24W397.27+0.03+0.41%7.277.09-1.35---
-
-
-
-
-
-
24W387.24+0.11+1.54%7.287.12-1.35---
-
-
-
-
-
-
24W377.13-0.02-0.28%7.247.02-1.35---
-
-
-
-
-
-
24W367.15-0.15-2.05%7.337.02-1.35---
-
-
-
-
-
-
24W357.3-0.09-1.22%7.457.25-1.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W347.39+0.08+1.09%7.397.19-1.35---
-
-
-
-
-
-
24W337.31-0.09-1.22%7.57.25-1.35---
-
-
-
-
-
-
24W327.4-0.51-6.45%7.866.88-1.35---
-
-
-
-
-
-
24W317.91-0.07-0.88%8.097.85-1.35---
-
-
-
-
-
-
24W307.98-0.12-1.48%8.157.9-1.35---
-
-
-
-
-
-
24W298.1-0.2-2.41%8.348.05-1.35---
-
-
-
-
-
-
24W288.3+0.15+1.84%8.678.01-1.35---
-
-
-
-
-
-
24W278.15+0.16+2%8.187.93-1.35---
-
-
-
-
-
-
24W267.99-0.04-0.5%8.097.91-1.76---
-
-
-
-
-
-
24W258.03+0.05+0.63%8.177.91-1.76---
-
-
-
-
-
-
24W247.98-0.29-3.51%8.367.98-1.76---
-
-
-
-
-
-
24W238.27-0.04-0.48%8.378.08-1.76---
-
-
-
-
-
-
24W228.31+0.23+2.85%8.378.04-1.76---
-
-
-
-
-
-
24W218.08-0.41-4.83%8.497.94-1.76---
-
-
-
-
-
-
24W208.49+0.34+4.17%8.618.05-1.76---
-
-
-
-
-
-
24W198.15-0.17-2.04%8.48.02-1.76---
-
-
-
-
-
-
24W188.32+0.61+7.91%8.487.64-1.76---
-
-
-
-
-
-
24W177.71+0.11+1.45%7.947.6-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W167.6-0.39-4.88%8.127.5-1.76---
-
-
-
-
-
-
24W157.99-0.5-5.89%8.517.99-1.76---
-
-
-
-
-
-
24W148.49+0.16+1.92%8.628.27-1.76---
-
-
-
-
-
-
24W138.33+0.03+0.36%8.548.13-1.79---
-
-
-
-
-
-
24W128.3+0.52+6.68%8.397.45-1.79---
-
-
-
-
-
-
24W117.78+0.61+8.51%7.957.14-1.79---
-
-
-
-
-
-
24W107.17-0.09-1.24%7.277.02-1.79---
-
-
-
-
-
-
24W097.26-0.15-2.02%7.447.25-1.79---
-
-
-
-
-
-
24W087.41-0.09-1.2%7.657.41-1.79---
-
-
-
-
-
-
24W077.5+0.09+1.21%7.537.32-1.79---
-
-
-
-
-
-
24W067.41-0.02-0.27%7.437.3-1.79---
-
-
-
-
-
-
24W057.43+0.32+4.5%7.597.12-1.79---
-
-
-
-
-
-
24W047.11+0.02+0.28%7.177.03-1.79---
-
-
-
-
-
-
24W037.09-0.23-3.14%7.377-1.79---
-
-
-
-
-
-
24W027.32-0.11-1.48%7.447.3-1.79---
-
-
-
-
-
-
24W017.43-0.01-0.13%7.517.4-1.79---
-
-
-
-
-
-
23W527.44-0.09-1.2%7.547.42-1.8---
-
-
-
-
-
-
23W517.53-0.02-0.26%7.677.41-1.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W507.55-0.02-0.26%7.67.42-1.8---
-
-
-
-
-
-
23W497.57+0.1+1.34%7.737.44-1.8---
-
-
-
-
-
-
23W487.47+0.02+0.27%7.57.4-1.8---
-
-
-
-
-
-
23W477.45+0.14+1.92%7.577.3-1.8---
-
-
-
-
-
-
23W467.31-0.02-0.27%7.367.2-1.8---
-
-
-
-
-
-
23W457.33-0.14-1.87%7.657.29-1.8---
-
-
-
-
-
-
23W447.47-0.07-0.93%7.597.39-1.8---
-
-
-
-
-
-
23W437.54+0.16+2.17%7.677.38-1.8---
-
-
-
-
-
-
23W427.38-0.17-2.25%7.747.3-1.8---
-
-
-
-
-
-
23W417.55-0.04-0.53%7.677.51-1.8---
-
-
-
-
-
-
23W407.59-0.06-0.78%7.717.53-1.8---
-
-
-
-
-
-
23W397.65-0.12-1.54%7.837.59-0.26---
-
-
-
-
-
-
23W387.77-0.07-0.89%7.997.74-0.26---
-
-
-
-
-
-
23W377.84+0.07+0.9%7.917.76-0.26---
-
-
-
-
-
-
23W367.77-0.23-2.88%8.067.75-0.26---
-
-
-
-
-
-
23W358+0.31+4.03%8.097.58-0.26---
-
-
-
-
-
-
23W347.69+0.01+0.13%7.827.54-0.26---
-
-
-
-
-
-
23W337.68-0.23-2.91%7.927.63-0.26468450.9453.8
0.17
0.24
0.3
0.37
0.44
0.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W327.91-0.89-10.1%8.87.75-0.26139.5122.9125.4
0.63
0.88
1.14
1.39
1.64
1.89
23W318.8+0.1+1.15%9.038.73-0.2682.6779.9280.56
1.09
1.53
1.97
2.4
2.84
3.28
23W308.700%8.768.49-0.2656.3854.6455.99
1.55
2.18
2.8
3.42
4.04
4.66
23W298.7-0.02-0.23%8.858.5-0.2643.9142.1843.17
2.02
2.82
3.63
4.43
5.24
6.05
23W288.72-0.27-3%9.098.66-0.2636.734.9635.2
2.48
3.47
4.46
5.45
6.44
7.43
23W278.99-0.21-2.28%9.738.91-0.2633.1130.3230.59
2.94
4.11
5.29
6.46
7.64
8.82
23W269.2+0.48+5.5%9.258.650.3427.2125.4427.06
3.4
4.76
6.12
7.48
8.84
10.2
23W258.72-0.26-2.9%9.038.680.3424.4123.4623.57
3.7
5.18
6.66
8.14
9.62
11.1
23W248.98-0.19-2.07%9.28.90.342322.2522.45
4
5.6
7.2
8.8
10.4
12
23W239.17+0.14+1.55%9.389.020.3421.8120.9821.33
4.3
6.02
7.74
9.46
11.18
12.9
23W229.03+0.33+3.79%9.388.890.3420.3919.3319.63
4.6
6.44
8.28
10.12
11.96
13.8
23W218.7+0.74+9.3%9.277.930.3418.9216.1817.76
4.9
6.86
8.82
10.78
12.74
14.7
23W207.96+0.13+1.66%8.087.820.3415.5415.0415.31
5.2
7.28
9.36
11.44
13.52
15.6
23W197.83-0.28-3.45%8.187.670.3414.8713.9514.24
5.5
7.7
9.9
12.1
14.3
16.5
23W188.11+0.29+3.71%8.37.950.3414.3113.7113.98
5.8
8.12
10.44
12.76
15.08
17.4
23W177.82+0.18+2.36%7.887.640.3412.9212.5212.82
6.1
8.54
10.98
13.42
15.86
18.3
23W167.64-0.24-3.05%8.197.610.3412.811.8911.94
6.4
8.96
11.52
14.08
16.64
19.2
23W157.88+0.05+0.64%7.987.650.3411.9111.4211.76
6.7
9.38
12.06
14.74
17.42
20.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W147.83+0.19+2.49%7.937.710.3411.3311.0111.19
7
9.8
12.6
15.4
18.2
21
23W137.64+0.24+3.24%7.687.380.7310.5210.1110.47
7.3
10.22
13.14
16.06
18.98
21.9
23W127.400%7.547.370.7311.2310.9711.02
6.72
9.4
12.09
14.78
17.46
20.15
23W117.4-0.35-4.52%7.777.310.7312.6711.9212.07
6.13
8.59
11.04
13.49
15.95
18.4
23W107.75+0.34+4.59%7.997.490.7314.413.513.96
5.55
7.77
9.99
12.21
14.43
16.65
23W097.41+0.1+1.37%7.467.190.7315.0214.4814.92
4.97
6.95
8.94
10.93
12.91
14.9
23W087.31+0.14+1.95%7.427.180.7316.9316.3816.68
4.38
6.14
7.89
9.64
11.4
13.15
23W077.17+0.04+0.56%7.247.110.7319.0518.7118.87
3.8
5.32
6.84
8.36
9.88
11.4
23W067.13-0.03-0.42%7.197.130.7322.3522.1722.17
3.22
4.5
5.79
7.08
8.36
9.65
23W057.16+0.06+0.85%7.187.10.7327.2726.9627.19
2.63
3.69
4.74
5.79
6.85
7.9
23W037.1+0.01+0.14%7.127.030.7334.7334.2934.63
2.05
2.87
3.69
4.51
5.33
6.15
23W027.09-0.01-0.14%7.157.060.7348.7548.1448.34
1.47
2.05
2.64
3.23
3.81
4.4
23W017.1+0.01+0.14%7.127.030.7380.679.5880.38
0.88
1.24
1.59
1.94
2.3
2.65
22W537.09-0.05-0.7%7.197.050.03239.7235236.3
0.3
0.42
0.54
0.66
0.78
0.9
22W527.14-0.02-0.28%7.237.070.03---
-
-
-
-
-
-
22W517.16+0.03+0.42%7.37.090.03---
-
-
-
-
-
-
22W507.13-0.13-1.79%7.267.10.03---
-
-
-
-
-
-
22W497.26+0.2+2.83%7.297.030.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W487.0600%7.127.020.03---
-
-
-
-
-
-
22W477.06-0.24-3.29%7.437.060.03---
-
-
-
-
-
-
22W467.3-0.36-4.7%7.757.30.03---
-
-
-
-
-
-
22W457.66+0.02+0.26%7.757.60.03---
-
-
-
-
-
-
22W447.64-0.06-0.78%7.847.640.03---
-
-
-
-
-
-
22W437.7+0.06+0.79%7.87.420.03---
-
-
-
-
-
-
22W427.64-0.28-3.54%7.97.460.03---
-
-
-
-
-
-
22W417.92+0.05+0.64%7.997.720.03---
-
-
-
-
-
-
22W407.87-0.23-2.84%8.117.63-0.43---
-
-
-
-
-
-
22W398.1-0.05-0.61%8.197.92-0.43---
-
-
-
-
-
-
22W388.15+0.46+5.98%8.327.77-0.43---
-
-
-
-
-
-
22W377.69-0.15-1.91%7.927.58-0.43---
-
-
-
-
-
-
22W367.84-0.01-0.13%7.927.66-0.43---
-
-
-
-
-
-
22W357.85+0.21+2.75%7.957.56-0.43---
-
-
-
-
-
-
22W347.64+0.09+1.19%7.697.55-0.43---
-
-
-
-
-
-
22W337.55+0.35+4.86%7.557.12-0.43---
-
-
-
-
-
-
22W327.2-0.05-0.69%7.257.06-0.43---
-
-
-
-
-
-
22W317.25-0.03-0.41%7.317.21-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W307.28+0.16+2.25%7.327.12-0.43---
-
-
-
-
-
-
22W297.12-0.15-2.06%7.317.03-0.43---
-
-
-
-
-
-
22W287.27-0.03-0.41%7.467.21-0.43---
-
-
-
-
-
-
22W277.3-0.37-4.82%7.747.3-0.31---
-
-
-
-
-
-
22W267.67+0.04+0.52%7.837.58-0.31---
-
-
-
-
-
-
22W257.63-0.14-1.8%7.797.5-0.31---
-
-
-
-
-
-
22W247.77-0.08-1.02%7.947.71-0.31---
-
-
-
-
-
-
22W237.85+0.28+3.7%8.27.62-0.31---
-
-
-
-
-
-
22W227.57+0.06+0.8%7.697.45-0.31---
-
-
-
-
-
-
22W217.51+0.06+0.81%7.827.41-0.31---
-
-
-
-
-
-
22W207.45-0.88-10.6%8.187.4-0.31---
-
-
-
-
-
-
22W198.33-0.37-4.25%8.668.29-0.31---
-
-
-
-
-
-
22W188.7-0.35-3.87%9.418.57-0.31---
-
-
-
-
-
-
22W179.05+0.29+3.31%9.088.57-0.31---
-
-
-
-
-
-
22W168.76+0.01+0.11%8.988.63-0.31---
-
-
-
-
-
-
22W158.75+0.19+2.22%8.958.56-0.31---
-
-
-
-
-
-
22W148.56+0.05+0.59%8.698.21-0.31---
-
-
-
-
-
-
22W138.51-0.03-0.35%8.728.4-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W128.54+0.4+4.91%8.557.87-0.31---
-
-
-
-
-
-
22W118.14-0.56-6.44%8.687.99-0.31---
-
-
-
-
-
-
22W108.7-0.11-1.25%8.918.66-0.31---
-
-
-
-
-
-
22W098.81-0.19-2.11%9.128.75-0.31---
-
-
-
-
-
-
22W089-0.15-1.64%9.158.98-0.31228.7224.5225
0.4
0.56
0.72
0.88
1.04
1.2
22W079.15+0.06+0.66%9.369.09-0.3195.1992.4493.05
0.98
1.38
1.77
2.16
2.56
2.95
22W059.09-0.12-1.3%9.178.99-0.3158.5357.3858.02
1.57
2.19
2.82
3.45
4.07
4.7
22W049.21-0.15-1.6%9.399.21-0.3143.6742.8442.84
2.15
3.01
3.87
4.73
5.59
6.45
22W039.36-0.02-0.21%9.59.32-0.3134.7634.134.24
2.73
3.83
4.92
6.01
7.11
8.2
22W029.38-0.25-2.6%9.659.38-0.3129.128.2828.28
3.32
4.64
5.97
7.3
8.62
9.95
22W019.63+0.2+2.12%9.669.450.3924.7724.2324.69
3.9
5.46
7.02
8.58
10.14
11.7
21W529.43-0.05-0.53%9.59.40.3935.3935.0135.13
2.68
3.76
4.83
5.91
6.98
8.05
21W519.48-0.18-1.86%9.749.440.3966.2964.2564.52
1.47
2.06
2.64
3.23
3.82
4.41
21W509.66+0.21+2.22%9.739.420.39383.3371.1380.5
0.25
0.36
0.46
0.56
0.66
0.76
21W499.45+0.01+0.11%9.59.310.39---
-
-
-
-
-
-
21W489.44-0.08-0.84%9.699.370.39---
-
-
-
-
-
-
21W479.52-0.28-2.86%9.849.510.39---
-
-
-
-
-
-
21W469.8+0.08+0.82%9.989.710.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(468)		最低
PER
(10.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W459.72-0.02-0.21%9.879.650.39---
-
-
-
-
-
-
21W449.74+0.04+0.41%9.969.70.39---
-
-
-
-
-
-
21W439.7+0.18+1.89%109.560.39---
-
-
-
-
-
-
21W429.52-0.24-2.46%9.759.40.39---
-
-
-
-
-
-
21W419.76-0.09-0.91%9.939.370.39---
-
-
-
-
-
-