≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 本益比河流圖(周)

1459 聯發

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.7+0.3+1.8%1.8%16.751716.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
215362.4萬231932股/筆16.841.38.590.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
356584.2萬2431.47張/筆16.4+0.7 (+4.38%)

連續漲跌: 連4漲  ( +1.2元 / +7.59%)

財報評分: 最新57分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4017+1.05+6.58%1715.91.988.598.038.59
19.8
27.72
35.64
43.56
51.48
59.4
26W3915.95+0.35+2.24%1615.651.988.087.98.06
19.8
27.72
35.64
43.56
51.48
59.4
26W3815.6+0.1+0.65%15.915.251.988.037.77.88
19.8
27.72
35.64
43.56
51.48
59.4
26W3715.5-0.15-0.96%1615.21.988.087.687.83
19.8
27.72
35.64
43.56
51.48
59.4
26W3615.65+0.1+0.64%15.8515.21.988.017.687.9
19.8
27.72
35.64
43.56
51.48
59.4
26W3515.55+0.85+5.78%15.914.41.988.037.277.85
19.8
27.72
35.64
43.56
51.48
59.4
26W3414.7+0.7+5%14.7513.351.987.456.747.42
19.8
27.72
35.64
43.56
51.48
59.4
26W3314+1.1+8.53%15.0513.051.987.66.597.07
19.8
27.72
35.64
43.56
51.48
59.4
26W3212.9+1.05+8.86%13.0512.451.986.596.296.52
19.8
27.72
35.64
43.56
51.48
59.4
26W3011.85+0.15+1.28%11.9511.651.986.045.885.98
19.8
27.72
35.64
43.56
51.48
59.4
26W2911.7+0.05+0.43%11.911.551.986.015.835.91
19.8
27.72
35.64
43.56
51.48
59.4
26W2811.65-0.35-2.92%12.211.61.986.165.865.88
19.8
27.72
35.64
43.56
51.48
59.4
26W2712+0.5+4.35%12.311.551.986.215.836.06
19.8
27.72
35.64
43.56
51.48
59.4
26W2611.5-0.3-2.54%11.8511.51.986.145.955.95
19.32
27.04
34.77
42.49
50.22
57.95
26W2511.800%11.9511.71.986.356.216.27
18.83
26.36
33.9
41.43
48.96
56.49
26W2411.8+0.05+0.43%11.911.41.986.496.216.43
18.35
25.68
33.02
40.36
47.7
55.04
26W2311.75+0.1+0.86%11.911.31.986.666.336.58
17.86
25.01
32.15
39.3
46.44
53.58
26W2211.65-0.1-0.85%11.811.551.986.796.656.7
17.38
24.33
31.28
38.23
45.18
52.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111.75-0.05-0.42%11.9511.751.987.076.966.96
16.89
23.65
30.41
37.16
43.92
50.68
26W2011.8-0.1-0.84%12.111.81.987.377.197.19
16.41
22.97
29.53
36.1
42.66
49.22
26W1911.9+0.2+1.71%12.211.651.987.667.327.47
15.92
22.29
28.66
35.03
41.4
47.77
26W1811.7+0.05+0.43%11.811.551.987.647.487.58
15.44
21.61
27.79
33.96
40.14
46.32
26W1711.65-0.05-0.43%11.811.61.987.897.767.79
14.95
20.94
26.92
32.9
38.88
44.86
26W1611.7+0.1+0.86%11.811.61.988.168.028.09
14.47
20.26
26.04
31.83
37.62
43.41
26W1511.6-0.05-0.43%11.811.61.988.448.298.29
13.98
19.58
25.17
30.77
36.36
41.95
26W1411.65-0.15-1.27%11.911.551.358.818.568.63
13.5
18.9
24.3
29.7
35.1
40.5
26W1311.8+0.1+0.85%11.811.551.359.048.859.04
13.05
18.27
23.49
28.71
33.93
39.15
26W1211.7+0.05+0.43%1211.651.359.529.259.29
12.6
17.64
22.68
27.72
32.76
37.8
26W1111.65-0.3-2.51%12.2511.551.3510.089.519.59
12.15
17.01
21.87
26.73
31.59
36.45
26W1011.95-0.45-3.63%12.7511.851.3510.910.1310.21
11.7
16.38
21.06
25.74
30.42
35.1
26W0912.4+0.55+4.64%13.111.851.3511.6410.5311.02
11.25
15.75
20.25
24.75
29.25
33.75
26W0711.85+0.15+1.28%11.911.71.3511.0210.8310.97
10.8
15.12
19.44
23.76
28.08
32.4
26W0611.7-0.15-1.27%11.911.61.3511.511.2111.3
10.35
14.49
18.63
22.77
26.91
31.05
26W0511.85+0.1+0.85%12.111.71.3512.2211.8211.97
9.9
13.86
17.82
21.78
25.74
29.7
26W0411.75-0.05-0.42%11.911.61.3512.5912.2812.43
9.45
13.23
17.01
20.79
24.57
28.35
26W0311.800%11.911.751.3513.2213.0613.11
9
12.6
16.2
19.8
23.4
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.8-0.05-0.42%11.9511.751.3513.9813.7413.8
8.55
11.97
15.39
18.81
22.23
25.65
26W0111.8500%12.3511.80.8115.2514.5714.63
8.1
11.34
14.58
17.82
21.06
24.3
25W5211.85+0.05+0.42%11.911.750.8114.8214.6314.76
8.03
11.24
14.46
17.67
20.88
24.09
25W5111.8+0.05+0.43%11.911.550.8114.9514.5114.82
7.96
11.15
14.33
17.52
20.7
23.88
25W5011.75-0.05-0.42%11.8511.60.8115.0114.714.89
7.89
11.05
14.21
17.36
20.52
23.68
25W4911.8-0.05-0.42%11.9511.750.8115.2815.0215.08
7.82
10.95
14.08
17.21
20.34
23.47
25W4811.85+0.05+0.42%11.911.550.8115.3514.915.28
7.75
10.86
13.96
17.06
20.16
23.26
25W4711.8-0.15-1.26%1211.50.8115.6214.9615.36
7.68
10.76
13.83
16.91
19.98
23.05
25W4611.95-0.05-0.42%1211.80.8115.7615.4915.69
7.62
10.66
13.71
16.75
19.8
22.85
25W4512+0.05+0.42%1211.70.8115.915.515.9
7.55
10.56
13.58
16.6
19.62
22.64
25W4411.95+0.15+1.27%1211.70.8116.0515.6515.98
7.48
10.47
13.46
16.45
19.44
22.43
25W4311.800%11.911.70.8116.0615.7915.93
7.41
10.37
13.33
16.3
19.26
22.22
25W4211.8-0.15-1.26%11.9511.70.8116.2815.9416.08
7.34
10.27
13.21
16.14
19.08
22.02
25W4111.95+0.2+1.7%1211.60.8116.5115.9616.44
7.27
10.18
13.08
15.99
18.9
21.81
25W4011.75+0.05+0.43%1211.650.7216.6716.1816.32
7.2
10.08
12.96
15.84
18.72
21.6
25W3911.700%11.711.50.7216.7916.516.79
6.97
9.76
12.54
15.33
18.12
20.91
25W3811.700%11.8511.550.7217.5917.1417.36
6.74
9.43
12.13
14.82
17.52
20.22
25W3711.700%11.811.40.7218.1317.5217.98
6.51
9.11
11.71
14.32
16.92
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.7+0.05+0.43%11.811.550.7218.818.418.64
6.28
8.79
11.3
13.81
16.32
18.83
25W3511.65-0.3-2.51%1211.60.7219.8519.1919.27
6.05
8.46
10.88
13.3
15.72
18.14
25W3411.95+0.05+0.42%12.111.750.7220.8120.2120.55
5.82
8.14
10.47
12.79
15.12
17.45
25W3311.9-0.1-0.83%12.3511.650.7222.1120.8621.31
5.58
7.82
10.05
12.29
14.52
16.75
25W3212+0.25+2.13%12.811.750.7223.9121.9522.41
5.35
7.5
9.64
11.78
13.92
16.06
25W3111.7500%12.0511.50.7223.5222.4522.94
5.12
7.17
9.22
11.27
13.32
15.37
25W3011.75-0.05-0.42%11.811.550.7224.1223.6124.02
4.89
6.85
8.81
10.76
12.72
14.68
25W2911.8+0.2+1.72%11.9511.550.7225.6424.7825.31
4.66
6.53
8.39
10.26
12.12
13.98
25W2811.6-0.05-0.43%11.7511.450.7226.5225.8426.18
4.43
6.2
7.98
9.75
11.52
13.29
25W2711.65-0.3-2.51%12.1511.550.4228.9327.527.74
4.2
5.88
7.56
9.24
10.92
12.6
25W2611.95+0.25+2.14%11.9511.250.4231.0729.2531.07
3.85
5.38
6.92
8.46
10
11.54
25W2511.7+0.4+3.54%12.711.10.4236.3731.7833.5
3.49
4.89
6.29
7.68
9.08
10.48
25W2411.3-0.35-3%11.711.30.4237.283636
3.14
4.39
5.65
6.9
8.16
9.42
25W2311.65+0.15+1.3%11.9511.250.4242.9140.441.84
2.78
3.9
5.01
6.13
7.24
8.35
25W2211.5-0.5-4.17%1211.450.4249.3747.147.31
2.43
3.4
4.38
5.35
6.32
7.29
25W2112-0.1-0.83%12.111.80.4258.2656.8157.78
2.08
2.91
3.74
4.57
5.4
6.23
25W2012.1+0.3+2.54%12.711.70.4273.7167.970.22
1.72
2.41
3.1
3.79
4.48
5.17
25W1911.800%12.2511.50.4289.4783.9986.18
1.37
1.92
2.46
3.01
3.56
4.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.8+0.9+8.26%12.1510.90.42119.7107.3116.2
1.02
1.42
1.83
2.23
2.64
3.05
25W1710.900%1110.250.42166.3154.9164.8
0.66
0.93
1.19
1.46
1.72
1.98
25W1610.9-0.35-3.11%11.4510.850.42372.1352.6354.3
0.31
0.43
0.55
0.68
0.8
0.92
25W1511.25-1.65-12.8%11.659.980.42---
-
-
-
-
-
-
25W1412.9+0.2+1.57%13.7512.35-0.04---
-
-
-
-
-
-
25W1312.7+0.2+1.6%12.7512.3-0.04637.5615635
0.2
0.28
0.36
0.44
0.52
0.6
25W1212.5-0.05-0.4%12.812.2-0.04160152.5156.3
0.8
1.12
1.44
1.76
2.08
2.4
25W1112.55+0.25+2.03%12.9511.8-0.0492.584.2989.64
1.4
1.96
2.52
3.08
3.64
4.2
25W1012.3-1.4-10.2%14.3512.1-0.0471.7560.561.5
2
2.8
3.6
4.4
5.2
6
25W0913.7+1.8+15.1%14.7511.2-0.0456.7343.0852.69
2.6
3.64
4.68
5.72
6.76
7.8
25W0811.9+2.33+24.3%11.99.57-0.0437.1929.9137.19
3.2
4.48
5.76
7.04
8.32
9.6
25W079.57+0.33+3.57%9.599.2-0.0425.2424.2125.18
3.8
5.32
6.84
8.36
9.88
11.4
25W069.24-0.06-0.65%9.379.2-0.0421.320.9121
4.4
6.16
7.92
9.68
11.44
13.2
25W049.3-0.06-0.64%9.449.2-0.0418.8818.418.6
5
7
9
11
13
15
25W039.36-0.04-0.43%9.459.05-0.0416.8716.1616.71
5.6
7.84
10.08
12.32
14.56
16.8
25W029.4-0.3-3.09%9.759.3-0.0415.731515.16
6.2
8.68
11.16
13.64
16.12
18.6
25W019.7+0.15+1.57%109.550.6814.7114.0414.26
6.8
9.52
12.24
14.96
17.68
20.4
24W529.55+0.14+1.49%9.69.40.6814.6314.3314.55
6.56
9.19
11.81
14.44
17.06
19.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.41-0.34-3.49%9.739.40.6815.3914.8714.88
6.32
8.85
11.38
13.91
16.44
18.97
24W509.75-0.15-1.52%9.99.60.6816.2715.7816.02
6.08
8.52
10.95
13.39
15.82
18.25
24W499.9-0.03-0.3%9.969.80.6817.0416.7616.93
5.85
8.18
10.52
12.86
15.2
17.54
24W489.93+0.05+0.51%9.999.60.6817.8117.1217.71
5.61
7.85
10.09
12.34
14.58
16.82
24W479.88+0.15+1.54%9.989.720.6818.5918.118.4
5.37
7.52
9.66
11.81
13.96
16.11
24W469.73-0.17-1.72%9.989.490.6819.4518.518.96
5.13
7.18
9.24
11.29
13.34
15.39
24W459.9-0.1-1%9.969.860.6820.3620.1520.24
4.89
6.85
8.81
10.76
12.72
14.68
24W4410+0.02+0.2%10.059.90.6821.621.2721.49
4.65
6.52
8.38
10.24
12.1
13.96
24W439.98-0.12-1.19%10.159.90.6822.9922.4222.6
4.42
6.18
7.95
9.71
11.48
13.25
24W4210.1+0.05+0.5%10.159.950.6824.323.8224.18
4.18
5.85
7.52
9.19
10.86
12.53
24W4110.05-0.1-0.99%10.25100.6826.0325.3925.52
3.94
5.51
7.09
8.66
10.24
11.82
24W4010.1500%10.1510.10.3727.4327.327.43
3.7
5.18
6.66
8.14
9.62
11.1
24W3910.15-0.05-0.49%10.310.050.3728.0527.3727.65
3.67
5.14
6.61
8.08
9.55
11.01
24W3810.2+0.15+1.49%10.25100.3728.1427.4528
3.64
5.1
6.56
8.01
9.47
10.93
24W3710.05+0.1+1.01%10.19.760.3727.942727.81
3.61
5.06
6.51
7.95
9.4
10.84
24W369.95-0.55-5.24%10.59.950.3729.2827.7527.75
3.59
5.02
6.45
7.89
9.32
10.76
24W3510.5-0.15-1.41%10.6510.350.3729.9429.129.52
3.56
4.98
6.4
7.83
9.25
10.67
24W3410.65+0.2+1.91%10.810.30.3730.6129.1930.18
3.53
4.94
6.35
7.76
9.17
10.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3310.45+0.05+0.48%10.6510.10.3730.4328.8629.86
3.5
4.9
6.3
7.7
9.1
10.5
24W3210.4+0.15+1.46%10.559.20.3730.3926.529.96
3.47
4.86
6.25
7.64
9.03
10.41
24W3110.25+0.05+0.49%10.510.050.3730.529.1929.77
3.44
4.82
6.2
7.57
8.95
10.33
24W3010.2-0.5-4.67%10.79.990.3731.3429.2629.87
3.41
4.78
6.15
7.51
8.88
10.24
24W2910.7-0.1-0.93%11.310.70.3733.3831.631.6
3.39
4.74
6.09
7.45
8.8
10.16
24W2810.8-0.2-1.82%11.410.650.3733.9631.7232.17
3.36
4.7
6.04
7.39
8.73
10.07
24W2711+0.2+1.85%1110.550.3733.0531.733.05
3.33
4.66
5.99
7.32
8.65
9.99
24W2610.8+0.05+0.47%10.910.60.3333.0332.1232.73
3.3
4.62
5.94
7.26
8.58
9.9
24W2510.7500%11.2510.60.3336.0233.9434.42
3.12
4.37
5.62
6.87
8.12
9.37
24W2410.75-0.35-3.15%11.110.70.3337.6836.3236.49
2.95
4.12
5.3
6.48
7.66
8.84
24W2311.1-0.1-0.89%11.210.80.3340.443940.08
2.77
3.88
4.98
6.09
7.2
8.31
24W2211.2+0.6+5.66%11.2510.450.3343.440.3143.2
2.59
3.63
4.67
5.7
6.74
7.78
24W2110.6-0.65-5.78%11.510.50.3347.6143.4743.89
2.42
3.38
4.35
5.31
6.28
7.25
24W2011.25+0.4+3.69%11.6510.650.3352.0447.5850.26
2.24
3.13
4.03
4.92
5.82
6.72
24W1910.85-0.7-6.06%11.6510.70.3356.5151.952.63
2.06
2.89
3.71
4.54
5.36
6.18
24W1811.55-0.35-2.94%12.6510.80.3367.1257.3161.29
1.88
2.64
3.39
4.15
4.9
5.65
24W1711.9+2.33+24.3%11.99.620.3369.6856.3369.68
1.71
2.39
3.07
3.76
4.44
5.12
24W169.57-0.27-2.74%9.989.520.3365.262.1962.52
1.53
2.14
2.76
3.37
3.98
4.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W159.8400%10.19.80.3374.672.3972.68
1.35
1.9
2.44
2.98
3.52
4.06
24W149.84+0.07+0.72%9.849.670.3383.6182.1683.61
1.18
1.65
2.12
2.59
3.06
3.53
24W139.77+0.42+4.49%9.89.350.19893.597.7
1
1.4
1.8
2.2
2.6
3
24W129.35-0.25-2.6%9.619.350.198.3795.7195.71
0.98
1.37
1.76
2.15
2.54
2.93
24W119.6-0.25-2.54%9.919.30.1103.997.5100.6
0.95
1.34
1.72
2.1
2.48
2.86
24W109.85+0.05+0.51%9.899.710.1106.3104.3105.8
0.93
1.3
1.68
2.05
2.42
2.79
24W099.8-0.02-0.2%9.969.610.1109.7105.9108
0.91
1.27
1.63
2
2.36
2.72
24W089.82+0.26+2.72%10.059.570.1113.6108.2111
0.88
1.24
1.59
1.95
2.3
2.65
24W079.56+0.09+0.95%9.619.460.1111.5109.8111
0.86
1.21
1.55
1.9
2.24
2.58
24W069.47-0.07-0.73%9.549.450.1113.8112.7112.9
0.84
1.17
1.51
1.84
2.18
2.52
24W059.54+0.14+1.49%9.659.40.1118.3115.3117
0.82
1.14
1.47
1.79
2.12
2.45
24W049.4+0.14+1.51%9.59.310.1119.9117.5118.6
0.79
1.11
1.43
1.74
2.06
2.38
24W039.26-0.56-5.7%9.819.210.1127.5119.7120.4
0.77
1.08
1.38
1.69
2
2.31
24W029.82-0.07-0.71%9.919.80.1132.8131.3131.6
0.75
1.04
1.34
1.64
1.94
2.24
24W019.89-0.21-2.08%109.490.1138.3131.2136.8
0.72
1.01
1.3
1.59
1.88
2.17
23W5210.1+0.1+1%10.19.960.07144.3142.3144.3
0.7
0.98
1.26
1.54
1.82
2.1
23W5110-0.1-0.99%10.159.950.07113.8111.5112.1
0.89
1.25
1.61
1.96
2.32
2.68
23W5010.1+0.11+1.1%10.19.950.0793.1291.7493.12
1.08
1.52
1.95
2.39
2.82
3.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W499.99-0.11-1.09%10.19.950.0779.177.9278.23
1.28
1.79
2.3
2.81
3.32
3.83
23W4810.1+0.1+1%10.159.990.0769.0867.9968.74
1.47
2.06
2.64
3.23
3.82
4.41
23W4710-0.05-0.5%10.29.950.0761.3959.8860.19
1.66
2.33
2.99
3.66
4.32
4.98
23W4610.0500%10.39.950.0755.5653.6754.21
1.85
2.6
3.34
4.08
4.82
5.56
23W4510.05+0.2+2.03%10.259.860.0750.0948.1949.12
2.05
2.86
3.68
4.5
5.32
6.14
23W449.85+0.07+0.72%10.19.750.0745.1243.5644
2.24
3.13
4.03
4.92
5.82
6.72
23W439.78+0.06+0.62%9.939.720.0740.8539.9940.23
2.43
3.4
4.38
5.35
6.32
7.29
23W429.72-0.08-0.82%9.99.710.0737.7437.0237.06
2.62
3.67
4.72
5.77
6.82
7.87
23W419.8+0.07+0.72%9.899.790.0735.1334.7734.81
2.82
3.94
5.07
6.19
7.32
8.45
23W409.73-0.07-0.71%9.99.660.0732.9232.1232.35
3.01
4.21
5.41
6.62
7.82
9.02
23W399.8+0.11+1.14%9.959.640.3231.0930.1230.62
3.2
4.48
5.76
7.04
8.32
9.6
23W389.69-0.02-0.21%10.69.580.3241.5137.5137.94
2.55
3.58
4.6
5.62
6.64
7.66
23W379.71+0.09+0.94%9.799.510.3251.3249.8550.9
1.91
2.67
3.43
4.2
4.96
5.72
23W369.62-0.13-1.33%9.999.550.3279.1975.776.26
1.26
1.77
2.27
2.78
3.28
3.78
23W359.75+0.44+4.73%9.759.310.32158.4151.3158.4
0.62
0.86
1.11
1.35
1.6
1.85
23W349.31-0.02-0.21%9.499.250.32---
-
-
-
-
-
-
23W339.33-0.01-0.11%9.529.20.32---
-
-
-
-
-
-
23W329.34-0.14-1.48%9.489.220.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W319.48-0.07-0.73%9.69.360.32---
-
-
-
-
-
-
23W309.55+0.11+1.17%9.599.130.32---
-
-
-
-
-
-
23W299.44-0.46-4.65%10.059.360.32---
-
-
-
-
-
-
23W289.9+0.25+2.59%10.259.460.32---
-
-
-
-
-
-
23W279.65+0.52+5.7%9.789.120.32---
-
-
-
-
-
-
23W269.1300%9.229.02-0.52---
-
-
-
-
-
-
23W259.13+0.05+0.55%9.159.05-0.52---
-
-
-
-
-
-
23W249.08+0.03+0.33%9.139.02-0.52---
-
-
-
-
-
-
23W239.0500%9.139-0.52---
-
-
-
-
-
-
23W229.05+0.05+0.56%9.18.96-0.52---
-
-
-
-
-
-
23W21900%9.149-0.52---
-
-
-
-
-
-
23W209-0.04-0.44%9.138.9-0.52---
-
-
-
-
-
-
23W199.04+0.02+0.22%9.158.91-0.52---
-
-
-
-
-
-
23W189.0200%9.18.5-0.52---
-
-
-
-
-
-
23W179.02-0.05-0.55%9.158.9-0.52---
-
-
-
-
-
-
23W169.07-0.04-0.44%9.29-0.52---
-
-
-
-
-
-
23W159.11+0.1+1.11%9.158.93-0.52---
-
-
-
-
-
-
23W149.01+0.16+1.81%9.168.92-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W138.85-0.04-0.45%8.98.74-1.86---
-
-
-
-
-
-
23W128.89+0.04+0.45%9.048.75-1.86---
-
-
-
-
-
-
23W118.85-0.23-2.53%9.128.6-1.86---
-
-
-
-
-
-
23W109.08+0.4+4.61%9.358.69-1.86---
-
-
-
-
-
-
23W098.68+0.06+0.7%8.78.6-1.86---
-
-
-
-
-
-
23W088.62+0.02+0.23%8.698.52-1.86---
-
-
-
-
-
-
23W078.6+0.11+1.3%8.758.45-1.86---
-
-
-
-
-
-
23W068.49-0.15-1.74%8.648.45-1.86---
-
-
-
-
-
-
23W058.64+0.34+4.1%8.688.33-1.86---
-
-
-
-
-
-
23W038.3-0.08-0.95%8.448.1-1.86---
-
-
-
-
-
-
23W028.38+0.08+0.96%8.448.25-1.86---
-
-
-
-
-
-
23W018.3+0.06+0.73%8.338.2-1.86---
-
-
-
-
-
-
22W538.24-0.13-1.55%8.448.2-1.4---
-
-
-
-
-
-
22W528.37+0.07+0.84%8.658.25-1.4---
-
-
-
-
-
-
22W518.3-0.21-2.47%8.588.3-1.4---
-
-
-
-
-
-
22W508.51-0.08-0.93%8.88.5-1.4---
-
-
-
-
-
-
22W498.59+0.39+4.76%8.828.16-1.4---
-
-
-
-
-
-
22W488.2+0.02+0.24%8.398.15-1.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.18-0.06-0.73%8.318.08-1.4---
-
-
-
-
-
-
22W468.24-0.25-2.94%8.458-1.4---
-
-
-
-
-
-
22W458.49+0.34+4.17%8.498.09-1.4---
-
-
-
-
-
-
22W448.15+0.12+1.49%8.258.1-1.4---
-
-
-
-
-
-
22W438.03-0.15-1.83%8.398-1.4---
-
-
-
-
-
-
22W428.18-0.34-3.99%8.57.86-1.4---
-
-
-
-
-
-
22W418.52-0.04-0.47%8.728.49-1.4---
-
-
-
-
-
-
22W408.56-0.49-5.41%8.978.47-1.28---
-
-
-
-
-
-
22W399.05-0.01-0.11%9.228.97-1.28---
-
-
-
-
-
-
22W389.06-0.26-2.79%9.389.04-1.28---
-
-
-
-
-
-
22W379.32-0.15-1.58%9.599.25-1.28---
-
-
-
-
-
-
22W369.47+0.15+1.61%9.859.1-1.28---
-
-
-
-
-
-
22W359.32+0.17+1.86%9.329.01-1.28---
-
-
-
-
-
-
22W349.15-0.62-6.35%9.268.8-1.28---
-
-
-
-
-
-
22W339.77+0.18+1.88%10.159.48-1.28---
-
-
-
-
-
-
22W329.59+0.45+4.92%9.698.95-1.28---
-
-
-
-
-
-
22W319.14-0.03-0.33%9.359.11-1.28---
-
-
-
-
-
-
22W309.17+0.05+0.55%9.449.05-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W299.12-0.58-5.98%9.778.75-1.28171.6153.7160.2
0.57
0.8
1.02
1.25
1.48
1.71
22W289.7+0.04+0.41%10.059.4-1.2856.3152.6754.35
1.78
2.5
3.21
3.93
4.64
5.35
22W279.66-0.39-3.88%10.39.50.334.3331.6732.2
3
4.2
5.4
6.6
7.8
9
22W2610.05-0.4-3.83%10.79.760.325.8123.5424.24
4.15
5.8
7.46
9.12
10.78
12.44
22W2510.45-0.7-6.28%11.410.40.321.5419.6519.75
5.29
7.41
9.53
11.64
13.76
15.88
22W2411.15-0.55-4.7%1210.90.318.6416.9317.32
6.44
9.01
11.59
14.16
16.74
19.32
22W2311.7+1.8+18.2%12.49.80.316.3512.9215.43
7.58
10.62
13.65
16.69
19.72
22.75
22W229.9-0.07-0.7%10.059.880.311.5111.3211.34
8.73
12.22
15.72
19.21
22.7
26.19
22W219.97+0.04+0.4%10.19.860.310.239.9810.09
9.88
13.83
17.78
21.73
25.68
29.63
22W209.93-0.07-0.7%10.059.630.39.128.749.01
11.02
15.43
19.84
24.25
28.66
33.07
22W1910-0.05-0.5%10.39.970.38.468.198.22
12.17
17.04
21.9
26.77
31.64
36.51
22W1810.05-0.95-8.64%10.959.610.38.227.227.55
13.32
18.64
23.97
29.29
34.62
39.95
22W1711-0.05-0.45%11.210.90.37.747.547.61
14.46
20.25
26.03
31.82
37.6
43.38
22W1611.05-0.2-1.78%11.4110.37.37.057.08
15.61
21.85
28.09
34.34
40.58
46.82
22W1511.25-0.05-0.44%11.511.150.36.866.666.71
16.75
23.46
30.16
36.86
43.56
50.26
22W1411.3-0.2-1.74%11.511.21.796.426.266.31
17.9
25.06
32.22
39.38
46.54
53.7
22W1311.5-0.45-3.77%12.2511.351.796.776.286.36
18.08
25.32
32.55
39.78
47.02
54.25
22W1211.95+0.5+4.37%12.411.41.796.796.246.54
18.27
25.57
32.88
40.19
47.49
54.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1111.45-0.25-2.14%11.6111.796.295.966.21
18.45
25.83
33.21
40.59
47.97
55.35
22W1011.7-0.1-0.85%1211.71.796.446.286.28
18.63
26.09
33.54
40.99
48.45
55.9
22W0911.8-0.05-0.42%1211.451.796.386.096.27
18.82
26.34
33.87
41.4
48.92
56.45
22W0811.85-0.25-2.07%12.0511.651.796.346.136.24
19
26.6
34.2
41.8
49.4
57
22W0712.1+0.5+4.31%12.4511.651.796.496.076.31
19.18
26.86
34.53
42.2
49.88
57.55
22W0511.6-0.45-3.73%1211.51.796.25.945.99
19.37
27.11
34.86
42.61
50.35
58.1
22W0412.05-0.15-1.23%12.6121.796.456.146.16
19.55
27.37
35.19
43.01
50.83
58.65
22W0312.200%12.5511.951.796.366.066.18
19.73
27.63
35.52
43.41
51.31
59.2
22W0212.2-0.65-5.06%13.1512.151.796.66.16.13
19.92
27.88
35.85
43.82
51.78
59.75
22W0112.85+0.15+1.18%13.112.752.016.526.346.39
20.1
28.14
36.18
44.22
52.26
60.3
21W5212.7-0.35-2.68%13.312.72.016.576.286.28
20.24
28.33
36.43
44.52
52.62
60.72
21W5113.05-0.35-2.61%13.712.62.016.726.186.4
20.38
28.53
36.68
44.83
52.98
61.13
21W5013.4+0.15+1.13%13.813.152.016.736.416.53
20.52
28.72
36.93
45.13
53.34
61.55
21W4913.2500%13.412.92.016.496.256.42
20.65
28.92
37.18
45.44
53.7
61.96
21W4813.25-0.6-4.33%14.2513.152.016.856.326.37
20.79
29.11
37.43
45.74
54.06
62.38
21W4713.85+0.6+4.53%14.113.22.016.746.316.62
20.93
29.3
37.68
46.05
54.42
62.79
21W4613.25+0.9+7.29%13.912.352.016.65.866.29
21.07
29.5
37.92
46.35
54.78
63.21
21W4512.35+0.1+0.82%12.7512.12.016.015.715.82
21.21
29.69
38.17
46.66
55.14
63.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(637.5)		最低
PER
(5.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.25-0.1-0.81%12.712.12.015.955.675.74
21.35
29.88
38.42
46.96
55.5
64.04
21W4312.35+0.6+5.11%12.7511.92.015.935.545.75
21.48
30.08
38.67
47.27
55.86
64.45
21W4211.75-0.15-1.26%11.9511.452.015.535.35.43
21.62
30.27
38.92
47.57
56.22
64.87
21W4111.9-0.45-3.64%12.511.22.015.745.155.47
21.76
30.47
39.17
47.88
56.58
65.28